ISTORIC BNR · SEPTEMBRIE 2017
Curs Euro septembrie 2017 (EUR/RON)
21 valori · 01.09.2017 – 29.09.2017
MEDIE LUNARĂ
4,5978
RON / EUR
MINIM
4,5945
01.09.2017
MAXIM
4,5991
27.09.2017
VARIAȚIE
+0,10%
4,5945 → 4,5991
Cursuri zilnice EUR/RON · septembrie 2017
| Data | Curs BNR | Variație |
|---|---|---|
| 29.09.2017 | 4,5991 RON | +0,0001 |
| 28.09.2017 | 4,5990 RON | -0,0001 |
| 27.09.2017 | 4,5991 RON | +0,0001 |
| 26.09.2017 | 4,5990 RON | +0,0025 |
| 25.09.2017 | 4,5965 RON | +0,0015 |
| 22.09.2017 | 4,5950 RON | -0,0037 |
| 21.09.2017 | 4,5987 RON | -0,0002 |
| 20.09.2017 | 4,5989 RON | -0,0001 |
| 19.09.2017 | 4,5990 RON | +0,0008 |
| 18.09.2017 | 4,5982 RON | +0,0002 |
| 15.09.2017 | 4,5980 RON | -0,0004 |
| 14.09.2017 | 4,5984 RON | -0,0002 |
| 13.09.2017 | 4,5986 RON | +0,0003 |
| 12.09.2017 | 4,5983 RON | +0,0005 |
| 11.09.2017 | 4,5978 RON | -0,0005 |
| 08.09.2017 | 4,5983 RON | +0,0003 |
| 07.09.2017 | 4,5980 RON | -0,0005 |
| 06.09.2017 | 4,5985 RON | +0,0026 |
| 05.09.2017 | 4,5959 RON | +0,0010 |
| 04.09.2017 | 4,5949 RON | +0,0004 |
| 01.09.2017 | 4,5945 RON | — |