ISTORIC BNR · OCTOMBRIE 2017
Curs Euro octombrie 2017 (EUR/RON)
22 valori · 02.10.2017 – 31.10.2017
MEDIE LUNARĂ
4,5885
RON / EUR
MINIM
4,5729
10.10.2017
MAXIM
4,5988
23.10.2017
VARIAȚIE
+0,25%
4,5871 → 4,5985
Cursuri zilnice EUR/RON · octombrie 2017
| Data | Curs BNR | Variație |
|---|---|---|
| 31.10.2017 | 4,5985 RON | +0,0011 |
| 30.10.2017 | 4,5974 RON | -0,0006 |
| 27.10.2017 | 4,5980 RON | +0,0005 |
| 26.10.2017 | 4,5975 RON | -0,0001 |
| 25.10.2017 | 4,5976 RON | -0,0002 |
| 24.10.2017 | 4,5978 RON | -0,0010 |
| 23.10.2017 | 4,5988 RON | +0,0013 |
| 20.10.2017 | 4,5975 RON | +0,0054 |
| 19.10.2017 | 4,5921 RON | +0,0080 |
| 18.10.2017 | 4,5841 RON | +0,0039 |
| 17.10.2017 | 4,5802 RON | -0,0052 |
| 16.10.2017 | 4,5854 RON | -0,0035 |
| 13.10.2017 | 4,5889 RON | -0,0026 |
| 12.10.2017 | 4,5915 RON | +0,0061 |
| 11.10.2017 | 4,5854 RON | +0,0125 |
| 10.10.2017 | 4,5729 RON | -0,0051 |
| 09.10.2017 | 4,5780 RON | +0,0005 |
| 06.10.2017 | 4,5775 RON | -0,0007 |
| 05.10.2017 | 4,5782 RON | +0,0010 |
| 04.10.2017 | 4,5772 RON | -0,0088 |
| 03.10.2017 | 4,5860 RON | -0,0011 |
| 02.10.2017 | 4,5871 RON | — |