ISTORIC BNR · IANUARIE 2020
Curs Euro ianuarie 2020 (EUR/RON)
20 valori · 03.01.2020 – 31.01.2020
MEDIE LUNARĂ
4,7785
RON / EUR
MINIM
4,7750
07.01.2020
MAXIM
4,7798
15.01.2020
VARIAȚIE
-0,02%
4,7789 → 4,7779
Cursuri zilnice EUR/RON · ianuarie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 31.01.2020 | 4,7779 RON | -0,0011 |
| 30.01.2020 | 4,7790 RON | +0,0021 |
| 29.01.2020 | 4,7769 RON | -0,0018 |
| 28.01.2020 | 4,7787 RON | -0,0011 |
| 27.01.2020 | 4,7798 RON | +0,0008 |
| 23.01.2020 | 4,7790 RON | +0,0004 |
| 22.01.2020 | 4,7786 RON | -0,0004 |
| 21.01.2020 | 4,7790 RON | +0,0002 |
| 20.01.2020 | 4,7788 RON | -0,0004 |
| 17.01.2020 | 4,7792 RON | -0,0003 |
| 16.01.2020 | 4,7795 RON | -0,0003 |
| 15.01.2020 | 4,7798 RON | +0,0004 |
| 14.01.2020 | 4,7794 RON | +0,0003 |
| 13.01.2020 | 4,7791 RON | -0,0004 |
| 10.01.2020 | 4,7795 RON | +0,0021 |
| 09.01.2020 | 4,7774 RON | -0,0002 |
| 08.01.2020 | 4,7776 RON | +0,0026 |
| 07.01.2020 | 4,7750 RON | -0,0010 |
| 06.01.2020 | 4,7760 RON | -0,0029 |
| 03.01.2020 | 4,7789 RON | — |