ISTORIC BNR · FEBRUARIE 2020
Curs Euro februarie 2020 (EUR/RON)
20 valori · 03.02.2020 – 28.02.2020
MEDIE LUNARĂ
4,7828
RON / EUR
MINIM
4,7642
07.02.2020
MAXIM
4,8127
28.02.2020
VARIAȚIE
+0,71%
4,7788 → 4,8127
Cursuri zilnice EUR/RON · februarie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 28.02.2020 | 4,8127 RON | +0,0059 |
| 27.02.2020 | 4,8068 RON | -0,0006 |
| 26.02.2020 | 4,8074 RON | -0,0005 |
| 25.02.2020 | 4,8079 RON | +0,0055 |
| 24.02.2020 | 4,8024 RON | -0,0002 |
| 21.02.2020 | 4,8026 RON | +0,0192 |
| 20.02.2020 | 4,7834 RON | +0,0045 |
| 19.02.2020 | 4,7789 RON | -0,0011 |
| 18.02.2020 | 4,7800 RON | +0,0052 |
| 17.02.2020 | 4,7748 RON | +0,0054 |
| 14.02.2020 | 4,7694 RON | +0,0048 |
| 13.02.2020 | 4,7646 RON | -0,0016 |
| 12.02.2020 | 4,7662 RON | -0,0034 |
| 11.02.2020 | 4,7696 RON | +0,0028 |
| 10.02.2020 | 4,7668 RON | +0,0026 |
| 07.02.2020 | 4,7642 RON | -0,0009 |
| 06.02.2020 | 4,7651 RON | -0,0117 |
| 05.02.2020 | 4,7768 RON | -0,0011 |
| 04.02.2020 | 4,7779 RON | -0,0009 |
| 03.02.2020 | 4,7788 RON | — |