ISTORIC BNR · IULIE 2020
Curs Euro iulie 2020 (EUR/RON)
23 valori · 01.07.2020 – 31.07.2020
MEDIE LUNARĂ
4,8380
RON / EUR
MINIM
4,8276
27.07.2020
MAXIM
4,8433
15.07.2020
VARIAȚIE
-0,12%
4,8372 → 4,8316
Cursuri zilnice EUR/RON · iulie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 31.07.2020 | 4,8316 RON | -0,0005 |
| 30.07.2020 | 4,8321 RON | -0,0021 |
| 29.07.2020 | 4,8342 RON | +0,0007 |
| 28.07.2020 | 4,8335 RON | +0,0059 |
| 27.07.2020 | 4,8276 RON | -0,0064 |
| 24.07.2020 | 4,8340 RON | -0,0013 |
| 23.07.2020 | 4,8353 RON | -0,0048 |
| 22.07.2020 | 4,8401 RON | -0,0016 |
| 21.07.2020 | 4,8417 RON | -0,0010 |
| 20.07.2020 | 4,8427 RON | -0,0001 |
| 17.07.2020 | 4,8428 RON | -0,0001 |
| 16.07.2020 | 4,8429 RON | -0,0004 |
| 15.07.2020 | 4,8433 RON | +0,0003 |
| 14.07.2020 | 4,8430 RON | +0,0007 |
| 13.07.2020 | 4,8423 RON | +0,0005 |
| 10.07.2020 | 4,8418 RON | +0,0010 |
| 09.07.2020 | 4,8408 RON | +0,0002 |
| 08.07.2020 | 4,8406 RON | +0,0009 |
| 07.07.2020 | 4,8397 RON | +0,0032 |
| 06.07.2020 | 4,8365 RON | -0,0013 |
| 03.07.2020 | 4,8378 RON | +0,0059 |
| 02.07.2020 | 4,8319 RON | -0,0053 |
| 01.07.2020 | 4,8372 RON | — |