ISTORIC BNR · IUNIE 2020
Curs Euro iunie 2020 (EUR/RON)
20 valori · 02.06.2020 – 30.06.2020
MEDIE LUNARĂ
4,8393
RON / EUR
MINIM
4,8337
15.06.2020
MAXIM
4,8439
29.06.2020
VARIAȚIE
+0,01%
4,8419 → 4,8423
Cursuri zilnice EUR/RON · iunie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 30.06.2020 | 4,8423 RON | -0,0016 |
| 29.06.2020 | 4,8439 RON | +0,0018 |
| 26.06.2020 | 4,8421 RON | -0,0001 |
| 25.06.2020 | 4,8422 RON | -0,0010 |
| 24.06.2020 | 4,8432 RON | +0,0004 |
| 23.06.2020 | 4,8428 RON | +0,0013 |
| 22.06.2020 | 4,8415 RON | -0,0006 |
| 19.06.2020 | 4,8421 RON | +0,0027 |
| 18.06.2020 | 4,8394 RON | +0,0044 |
| 17.06.2020 | 4,8350 RON | -0,0010 |
| 16.06.2020 | 4,8360 RON | +0,0023 |
| 15.06.2020 | 4,8337 RON | -0,0003 |
| 12.06.2020 | 4,8340 RON | -0,0018 |
| 11.06.2020 | 4,8358 RON | +0,0020 |
| 10.06.2020 | 4,8338 RON | -0,0039 |
| 09.06.2020 | 4,8377 RON | -0,0016 |
| 05.06.2020 | 4,8393 RON | +0,0006 |
| 04.06.2020 | 4,8387 RON | -0,0011 |
| 03.06.2020 | 4,8398 RON | -0,0021 |
| 02.06.2020 | 4,8419 RON | — |