ISTORIC BNR · SEPTEMBRIE 2020
Curs Euro septembrie 2020 (EUR/RON)
22 valori · 01.09.2020 – 30.09.2020
MEDIE LUNARĂ
4,8586
RON / EUR
MINIM
4,8393
01.09.2020
MAXIM
4,8750
25.09.2020
VARIAȚIE
+0,63%
4,8393 → 4,8698
Cursuri zilnice EUR/RON · septembrie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 30.09.2020 | 4,8698 RON | -0,0040 |
| 29.09.2020 | 4,8738 RON | +0,0033 |
| 28.09.2020 | 4,8705 RON | -0,0045 |
| 25.09.2020 | 4,8750 RON | +0,0028 |
| 24.09.2020 | 4,8722 RON | +0,0081 |
| 23.09.2020 | 4,8641 RON | +0,0051 |
| 22.09.2020 | 4,8590 RON | +0,0007 |
| 21.09.2020 | 4,8583 RON | +0,0001 |
| 18.09.2020 | 4,8582 RON | -0,0013 |
| 17.09.2020 | 4,8595 RON | +0,0009 |
| 16.09.2020 | 4,8586 RON | +0,0019 |
| 15.09.2020 | 4,8567 RON | -0,0006 |
| 14.09.2020 | 4,8573 RON | +0,0006 |
| 11.09.2020 | 4,8567 RON | -0,0006 |
| 10.09.2020 | 4,8573 RON | -0,0017 |
| 09.09.2020 | 4,8590 RON | +0,0045 |
| 08.09.2020 | 4,8545 RON | -0,0007 |
| 07.09.2020 | 4,8552 RON | +0,0060 |
| 04.09.2020 | 4,8492 RON | +0,0050 |
| 03.09.2020 | 4,8442 RON | +0,0033 |
| 02.09.2020 | 4,8409 RON | +0,0016 |
| 01.09.2020 | 4,8393 RON | — |