ISTORIC BNR · OCTOMBRIE 2020
Curs Euro octombrie 2020 (EUR/RON)
22 valori · 01.10.2020 – 30.10.2020
MEDIE LUNARĂ
4,8733
RON / EUR
MINIM
4,8695
05.10.2020
MAXIM
4,8747
29.10.2020
VARIAȚIE
+0,05%
4,8721 → 4,8743
Cursuri zilnice EUR/RON · octombrie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 30.10.2020 | 4,8743 RON | -0,0004 |
| 29.10.2020 | 4,8747 RON | +0,0001 |
| 28.10.2020 | 4,8746 RON | +0,0005 |
| 27.10.2020 | 4,8741 RON | +0,0010 |
| 26.10.2020 | 4,8731 RON | -0,0013 |
| 23.10.2020 | 4,8744 RON | +0,0014 |
| 22.10.2020 | 4,8730 RON | -0,0007 |
| 21.10.2020 | 4,8737 RON | -0,0001 |
| 20.10.2020 | 4,8738 RON | -0,0008 |
| 19.10.2020 | 4,8746 RON | +0,0009 |
| 16.10.2020 | 4,8737 RON | +0,0001 |
| 15.10.2020 | 4,8736 RON | +0,0002 |
| 14.10.2020 | 4,8734 RON | -0,0005 |
| 13.10.2020 | 4,8739 RON | +0,0021 |
| 12.10.2020 | 4,8718 RON | -0,0002 |
| 09.10.2020 | 4,8720 RON | -0,0021 |
| 08.10.2020 | 4,8741 RON | +0,0012 |
| 07.10.2020 | 4,8729 RON | -0,0013 |
| 06.10.2020 | 4,8742 RON | +0,0047 |
| 05.10.2020 | 4,8695 RON | -0,0023 |
| 02.10.2020 | 4,8718 RON | -0,0003 |
| 01.10.2020 | 4,8721 RON | — |