ISTORIC BNR · DECEMBRIE 2020
Curs Euro decembrie 2020 (EUR/RON)
21 valori · 02.12.2020 – 31.12.2020
MEDIE LUNARĂ
4,8707
RON / EUR
MINIM
4,8649
22.12.2020
MAXIM
4,8744
30.12.2020
VARIAȚIE
-0,06%
4,8721 → 4,8694
Cursuri zilnice EUR/RON · decembrie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 31.12.2020 | 4,8694 RON | -0,0050 |
| 30.12.2020 | 4,8744 RON | +0,0001 |
| 29.12.2020 | 4,8743 RON | +0,0008 |
| 28.12.2020 | 4,8735 RON | +0,0015 |
| 24.12.2020 | 4,8720 RON | +0,0015 |
| 23.12.2020 | 4,8705 RON | +0,0056 |
| 22.12.2020 | 4,8649 RON | -0,0014 |
| 21.12.2020 | 4,8663 RON | -0,0014 |
| 18.12.2020 | 4,8677 RON | -0,0020 |
| 17.12.2020 | 4,8697 RON | +0,0013 |
| 16.12.2020 | 4,8684 RON | -0,0002 |
| 15.12.2020 | 4,8686 RON | -0,0044 |
| 14.12.2020 | 4,8730 RON | +0,0037 |
| 11.12.2020 | 4,8693 RON | +0,0001 |
| 10.12.2020 | 4,8692 RON | +0,0012 |
| 09.12.2020 | 4,8680 RON | -0,0055 |
| 08.12.2020 | 4,8735 RON | +0,0002 |
| 07.12.2020 | 4,8733 RON | +0,0008 |
| 04.12.2020 | 4,8725 RON | -0,0011 |
| 03.12.2020 | 4,8736 RON | +0,0015 |
| 02.12.2020 | 4,8721 RON | — |