ISTORIC BNR · NOIEMBRIE 2020
Curs Euro noiembrie 2020 (EUR/RON)
20 valori · 02.11.2020 – 27.11.2020
MEDIE LUNARĂ
4,8699
RON / EUR
MINIM
4,8643
02.11.2020
MAXIM
4,8738
26.11.2020
VARIAȚIE
+0,19%
4,8643 → 4,8735
Cursuri zilnice EUR/RON · noiembrie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 27.11.2020 | 4,8735 RON | -0,0003 |
| 26.11.2020 | 4,8738 RON | +0,0008 |
| 25.11.2020 | 4,8730 RON | +0,0027 |
| 24.11.2020 | 4,8703 RON | -0,0029 |
| 23.11.2020 | 4,8732 RON | +0,0002 |
| 20.11.2020 | 4,8730 RON | +0,0001 |
| 19.11.2020 | 4,8729 RON | +0,0004 |
| 18.11.2020 | 4,8725 RON | -0,0004 |
| 17.11.2020 | 4,8729 RON | +0,0014 |
| 16.11.2020 | 4,8715 RON | +0,0025 |
| 13.11.2020 | 4,8690 RON | +0,0004 |
| 12.11.2020 | 4,8686 RON | +0,0008 |
| 11.11.2020 | 4,8678 RON | +0,0011 |
| 10.11.2020 | 4,8667 RON | -0,0007 |
| 09.11.2020 | 4,8674 RON | +0,0006 |
| 06.11.2020 | 4,8668 RON | +0,0011 |
| 05.11.2020 | 4,8657 RON | -0,0015 |
| 04.11.2020 | 4,8672 RON | -0,0003 |
| 03.11.2020 | 4,8675 RON | +0,0032 |
| 02.11.2020 | 4,8643 RON | — |