ISTORIC BNR · MARTIE 2021
Curs Euro martie 2021 (EUR/RON)
23 valori · 01.03.2021 – 31.03.2021
MEDIE LUNARĂ
4,8878
RON / EUR
MINIM
4,8744
01.03.2021
MAXIM
4,9251
31.03.2021
VARIAȚIE
+1,04%
4,8744 → 4,9251
Cursuri zilnice EUR/RON · martie 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 31.03.2021 | 4,9251 RON | +0,0095 |
| 30.03.2021 | 4,9156 RON | +0,0184 |
| 29.03.2021 | 4,8972 RON | +0,0103 |
| 26.03.2021 | 4,8869 RON | +0,0005 |
| 25.03.2021 | 4,8864 RON | -0,0022 |
| 24.03.2021 | 4,8886 RON | -0,0002 |
| 23.03.2021 | 4,8888 RON | +0,0038 |
| 22.03.2021 | 4,8850 RON | -0,0008 |
| 19.03.2021 | 4,8858 RON | -0,0018 |
| 18.03.2021 | 4,8876 RON | -0,0003 |
| 17.03.2021 | 4,8879 RON | +0,0018 |
| 16.03.2021 | 4,8861 RON | +0,0015 |
| 15.03.2021 | 4,8846 RON | -0,0008 |
| 12.03.2021 | 4,8854 RON | 0,0000 |
| 11.03.2021 | 4,8854 RON | -0,0009 |
| 10.03.2021 | 4,8863 RON | +0,0014 |
| 09.03.2021 | 4,8849 RON | +0,0011 |
| 08.03.2021 | 4,8838 RON | +0,0007 |
| 05.03.2021 | 4,8831 RON | +0,0047 |
| 04.03.2021 | 4,8784 RON | +0,0016 |
| 03.03.2021 | 4,8768 RON | +0,0021 |
| 02.03.2021 | 4,8747 RON | +0,0003 |
| 01.03.2021 | 4,8744 RON | — |