ISTORIC BNR · 2021
Curs Euro 2021 (EUR/RON)
254 valori · 04.01.2021 – 31.12.2021
MEDIE 2021
4,9208
RON / EUR
MINIM
4,8691
04.01.2021
MAXIM
4,9495
22.09.2021
VARIAȚIE
+1,62%
4,8691 → 4,9481
Curs EUR pe luni în 2021
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,8728 | 4,8691 | 4,8746 | 20 |
| Februarie | 4,8741 | 4,8713 | 4,8748 | 20 |
| Martie | 4,8878 | 4,8744 | 4,9251 | 23 |
| Aprilie | 4,9221 | 4,9106 | 4,9279 | 21 |
| Mai | 4,9247 | 4,9160 | 4,9268 | 20 |
| Iunie | 4,9236 | 4,9188 | 4,9267 | 20 |
| Iulie | 4,9250 | 4,9194 | 4,9283 | 22 |
| August | 4,9229 | 4,9118 | 4,9349 | 22 |
| Septembrie | 4,9465 | 4,9345 | 4,9495 | 22 |
| Octombrie | 4,9481 | 4,9467 | 4,9490 | 21 |
| Noiembrie | 4,9488 | 4,9476 | 4,9491 | 21 |
| Decembrie | 4,9489 | 4,9481 | 4,9492 | 22 |
Valori zilnice EUR/RON în 2021
| Data | Curs |
|---|---|
| 31.12.2021 | 4,9481 RON |
| 30.12.2021 | 4,9486 RON |
| 29.12.2021 | 4,9490 RON |
| 28.12.2021 | 4,9491 RON |
| 27.12.2021 | 4,9492 RON |
| 24.12.2021 | 4,9490 RON |
| 23.12.2021 | 4,9488 RON |
| 22.12.2021 | 4,9489 RON |
| 21.12.2021 | 4,9491 RON |
| 20.12.2021 | 4,9488 RON |
| 17.12.2021 | 4,9492 RON |
| 16.12.2021 | 4,9491 RON |
| 15.12.2021 | 4,9489 RON |
| 14.12.2021 | 4,9492 RON |
| 13.12.2021 | 4,9491 RON |
| 10.12.2021 | 4,9490 RON |
| 09.12.2021 | 4,9491 RON |
| 08.12.2021 | 4,9488 RON |
| 07.12.2021 | 4,9485 RON |
| 06.12.2021 | 4,9483 RON |
| 03.12.2021 | 4,9487 RON |
| 02.12.2021 | 4,9490 RON |
| 29.11.2021 | 4,9490 RON |
| 26.11.2021 | 4,9491 RON |
| 25.11.2021 | 4,9490 RON |
| 24.11.2021 | 4,9491 RON |
| 23.11.2021 | 4,9487 RON |
| 22.11.2021 | 4,9491 RON |
| 19.11.2021 | 4,9490 RON |
| 18.11.2021 | 4,9488 RON |
| 17.11.2021 | 4,9491 RON |
| 16.11.2021 | 4,9487 RON |
| 15.11.2021 | 4,9489 RON |
| 12.11.2021 | 4,9476 RON |
| 11.11.2021 | 4,9489 RON |
| 10.11.2021 | 4,9490 RON |
| 09.11.2021 | 4,9482 RON |
| 08.11.2021 | 4,9489 RON |
| 05.11.2021 | 4,9485 RON |
| 04.11.2021 | 4,9486 RON |
| 03.11.2021 | 4,9490 RON |
| 02.11.2021 | 4,9487 RON |
| 01.11.2021 | 4,9488 RON |
| 29.10.2021 | 4,9489 RON |
| 28.10.2021 | 4,9490 RON |
| 27.10.2021 | 4,9486 RON |
| 26.10.2021 | 4,9476 RON |
| 25.10.2021 | 4,9472 RON |
| 22.10.2021 | 4,9467 RON |
| 21.10.2021 | 4,9470 RON |
| 20.10.2021 | 4,9488 RON |
| 19.10.2021 | 4,9490 RON |
| 18.10.2021 | 4,9481 RON |
| 15.10.2021 | 4,9484 RON |
| 14.10.2021 | 4,9488 RON |
| 13.10.2021 | 4,9490 RON |
| 12.10.2021 | 4,9485 RON |
| 11.10.2021 | 4,9486 RON |
| 08.10.2021 | 4,9470 RON |
| 07.10.2021 | 4,9475 RON |
| 06.10.2021 | 4,9483 RON |
| 05.10.2021 | 4,9485 RON |
| 04.10.2021 | 4,9469 RON |
| 01.10.2021 | 4,9479 RON |
| 30.09.2021 | 4,9471 RON |
| 29.09.2021 | 4,9480 RON |
| 28.09.2021 | 4,9481 RON |
| 27.09.2021 | 4,9488 RON |
| 24.09.2021 | 4,9491 RON |
| 23.09.2021 | 4,9490 RON |
| 22.09.2021 | 4,9495 RON |
| 21.09.2021 | 4,9485 RON |
| 20.09.2021 | 4,9481 RON |
| 17.09.2021 | 4,9473 RON |
| 16.09.2021 | 4,9482 RON |
| 15.09.2021 | 4,9481 RON |
| 14.09.2021 | 4,9475 RON |
| 13.09.2021 | 4,9444 RON |
| 10.09.2021 | 4,9432 RON |
| 09.09.2021 | 4,9482 RON |
| 08.09.2021 | 4,9479 RON |
| 07.09.2021 | 4,9488 RON |
| 06.09.2021 | 4,9475 RON |
| 03.09.2021 | 4,9416 RON |
| 02.09.2021 | 4,9386 RON |
| 01.09.2021 | 4,9345 RON |
| 31.08.2021 | 4,9348 RON |
| 30.08.2021 | 4,9349 RON |
| 27.08.2021 | 4,9334 RON |
| 26.08.2021 | 4,9306 RON |
| 25.08.2021 | 4,9284 RON |
| 24.08.2021 | 4,9286 RON |
| 23.08.2021 | 4,9335 RON |
| 20.08.2021 | 4,9338 RON |
| 19.08.2021 | 4,9278 RON |
| 18.08.2021 | 4,9259 RON |
| 17.08.2021 | 4,9232 RON |
| 16.08.2021 | 4,9120 RON |
| 13.08.2021 | 4,9118 RON |
| 12.08.2021 | 4,9148 RON |
| 11.08.2021 | 4,9158 RON |
| 10.08.2021 | 4,9161 RON |
| 09.08.2021 | 4,9131 RON |
| 06.08.2021 | 4,9145 RON |
| 05.08.2021 | 4,9176 RON |
| 04.08.2021 | 4,9184 RON |
| 03.08.2021 | 4,9183 RON |
| 02.08.2021 | 4,9171 RON |
| 30.07.2021 | 4,9198 RON |
| 29.07.2021 | 4,9209 RON |
| 28.07.2021 | 4,9197 RON |
| 27.07.2021 | 4,9194 RON |
| 26.07.2021 | 4,9208 RON |
| 23.07.2021 | 4,9219 RON |
| 22.07.2021 | 4,9241 RON |
| 21.07.2021 | 4,9247 RON |
| 20.07.2021 | 4,9253 RON |
| 19.07.2021 | 4,9262 RON |
| 16.07.2021 | 4,9274 RON |
| 15.07.2021 | 4,9277 RON |
| 14.07.2021 | 4,9283 RON |
| 13.07.2021 | 4,9278 RON |
| 12.07.2021 | 4,9275 RON |
| 09.07.2021 | 4,9281 RON |
| 08.07.2021 | 4,9268 RON |
| 07.07.2021 | 4,9270 RON |
| 06.07.2021 | 4,9265 RON |
| 05.07.2021 | 4,9266 RON |
| 02.07.2021 | 4,9269 RON |
| 01.07.2021 | 4,9261 RON |
| 30.06.2021 | 4,9267 RON |
| 29.06.2021 | 4,9262 RON |
| 28.06.2021 | 4,9260 RON |
| 25.06.2021 | 4,9254 RON |
| 24.06.2021 | 4,9242 RON |
| 23.06.2021 | 4,9259 RON |
| 22.06.2021 | 4,9253 RON |
| 18.06.2021 | 4,9250 RON |
| 17.06.2021 | 4,9242 RON |
| 16.06.2021 | 4,9241 RON |
| 15.06.2021 | 4,9243 RON |
| 14.06.2021 | 4,9188 RON |
| 11.06.2021 | 4,9202 RON |
| 10.06.2021 | 4,9218 RON |
| 09.06.2021 | 4,9232 RON |
| 08.06.2021 | 4,9229 RON |
| 07.06.2021 | 4,9230 RON |
| 04.06.2021 | 4,9228 RON |
| 03.06.2021 | 4,9227 RON |
| 02.06.2021 | 4,9197 RON |
| 31.05.2021 | 4,9198 RON |
| 28.05.2021 | 4,9190 RON |
| 27.05.2021 | 4,9160 RON |
| 26.05.2021 | 4,9225 RON |
| 25.05.2021 | 4,9246 RON |
| 24.05.2021 | 4,9261 RON |
| 21.05.2021 | 4,9268 RON |
| 20.05.2021 | 4,9265 RON |
| 19.05.2021 | 4,9267 RON |
| 18.05.2021 | 4,9268 RON |
| 17.05.2021 | 4,9256 RON |
| 14.05.2021 | 4,9253 RON |
| 13.05.2021 | 4,9265 RON |
| 12.05.2021 | 4,9263 RON |
| 11.05.2021 | 4,9265 RON |
| 10.05.2021 | 4,9259 RON |
| 07.05.2021 | 4,9262 RON |
| 06.05.2021 | 4,9266 RON |
| 05.05.2021 | 4,9254 RON |
| 04.05.2021 | 4,9256 RON |
| 29.04.2021 | 4,9247 RON |
| 28.04.2021 | 4,9270 RON |
| 27.04.2021 | 4,9260 RON |
| 26.04.2021 | 4,9238 RON |
| 23.04.2021 | 4,9257 RON |
| 22.04.2021 | 4,9255 RON |
| 21.04.2021 | 4,9260 RON |
| 20.04.2021 | 4,9279 RON |
| 19.04.2021 | 4,9261 RON |
| 16.04.2021 | 4,9243 RON |
| 15.04.2021 | 4,9245 RON |
| 14.04.2021 | 4,9226 RON |
| 13.04.2021 | 4,9225 RON |
| 12.04.2021 | 4,9205 RON |
| 09.04.2021 | 4,9212 RON |
| 08.04.2021 | 4,9228 RON |
| 07.04.2021 | 4,9168 RON |
| 06.04.2021 | 4,9170 RON |
| 05.04.2021 | 4,9161 RON |
| 02.04.2021 | 4,9106 RON |
| 01.04.2021 | 4,9117 RON |
| 31.03.2021 | 4,9251 RON |
| 30.03.2021 | 4,9156 RON |
| 29.03.2021 | 4,8972 RON |
| 26.03.2021 | 4,8869 RON |
| 25.03.2021 | 4,8864 RON |
| 24.03.2021 | 4,8886 RON |
| 23.03.2021 | 4,8888 RON |
| 22.03.2021 | 4,8850 RON |
| 19.03.2021 | 4,8858 RON |
| 18.03.2021 | 4,8876 RON |
| 17.03.2021 | 4,8879 RON |
| 16.03.2021 | 4,8861 RON |
| 15.03.2021 | 4,8846 RON |
| 12.03.2021 | 4,8854 RON |
| 11.03.2021 | 4,8854 RON |
| 10.03.2021 | 4,8863 RON |
| 09.03.2021 | 4,8849 RON |
| 08.03.2021 | 4,8838 RON |
| 05.03.2021 | 4,8831 RON |
| 04.03.2021 | 4,8784 RON |
| 03.03.2021 | 4,8768 RON |
| 02.03.2021 | 4,8747 RON |
| 01.03.2021 | 4,8744 RON |
| 26.02.2021 | 4,8745 RON |
| 25.02.2021 | 4,8725 RON |
| 24.02.2021 | 4,8743 RON |
| 23.02.2021 | 4,8745 RON |
| 22.02.2021 | 4,8746 RON |
| 19.02.2021 | 4,8747 RON |
| 18.02.2021 | 4,8748 RON |
| 17.02.2021 | 4,8746 RON |
| 16.02.2021 | 4,8747 RON |
| 15.02.2021 | 4,8745 RON |
| 12.02.2021 | 4,8743 RON |
| 11.02.2021 | 4,8741 RON |
| 10.02.2021 | 4,8744 RON |
| 09.02.2021 | 4,8745 RON |
| 08.02.2021 | 4,8740 RON |
| 05.02.2021 | 4,8744 RON |
| 04.02.2021 | 4,8742 RON |
| 03.02.2021 | 4,8713 RON |
| 02.02.2021 | 4,8739 RON |
| 01.02.2021 | 4,8728 RON |
| 29.01.2021 | 4,8743 RON |
| 28.01.2021 | 4,8742 RON |
| 27.01.2021 | 4,8745 RON |
| 26.01.2021 | 4,8746 RON |
| 25.01.2021 | 4,8744 RON |
| 22.01.2021 | 4,8740 RON |
| 21.01.2021 | 4,8738 RON |
| 20.01.2021 | 4,8741 RON |
| 19.01.2021 | 4,8742 RON |
| 18.01.2021 | 4,8740 RON |
| 15.01.2021 | 4,8737 RON |
| 14.01.2021 | 4,8728 RON |
| 13.01.2021 | 4,8738 RON |
| 12.01.2021 | 4,8715 RON |
| 11.01.2021 | 4,8709 RON |
| 08.01.2021 | 4,8704 RON |
| 07.01.2021 | 4,8701 RON |
| 06.01.2021 | 4,8700 RON |
| 05.01.2021 | 4,8710 RON |
| 04.01.2021 | 4,8691 RON |