ISTORIC BNR · AUGUST 2021
Curs Euro august 2021 (EUR/RON)
22 valori · 02.08.2021 – 31.08.2021
MEDIE LUNARĂ
4,9229
RON / EUR
MINIM
4,9118
13.08.2021
MAXIM
4,9349
30.08.2021
VARIAȚIE
+0,36%
4,9171 → 4,9348
Cursuri zilnice EUR/RON · august 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 31.08.2021 | 4,9348 RON | -0,0001 |
| 30.08.2021 | 4,9349 RON | +0,0015 |
| 27.08.2021 | 4,9334 RON | +0,0028 |
| 26.08.2021 | 4,9306 RON | +0,0022 |
| 25.08.2021 | 4,9284 RON | -0,0002 |
| 24.08.2021 | 4,9286 RON | -0,0049 |
| 23.08.2021 | 4,9335 RON | -0,0003 |
| 20.08.2021 | 4,9338 RON | +0,0060 |
| 19.08.2021 | 4,9278 RON | +0,0019 |
| 18.08.2021 | 4,9259 RON | +0,0027 |
| 17.08.2021 | 4,9232 RON | +0,0112 |
| 16.08.2021 | 4,9120 RON | +0,0002 |
| 13.08.2021 | 4,9118 RON | -0,0030 |
| 12.08.2021 | 4,9148 RON | -0,0010 |
| 11.08.2021 | 4,9158 RON | -0,0003 |
| 10.08.2021 | 4,9161 RON | +0,0030 |
| 09.08.2021 | 4,9131 RON | -0,0014 |
| 06.08.2021 | 4,9145 RON | -0,0031 |
| 05.08.2021 | 4,9176 RON | -0,0008 |
| 04.08.2021 | 4,9184 RON | +0,0001 |
| 03.08.2021 | 4,9183 RON | +0,0012 |
| 02.08.2021 | 4,9171 RON | — |