ISTORIC BNR · FEBRUARIE 2024
Curs Euro februarie 2024 (EUR/RON)
21 valori · 01.02.2024 – 29.02.2024
MEDIE LUNARĂ
4,9748
RON / EUR
MINIM
4,9686
27.02.2024
MAXIM
4,9773
19.02.2024
VARIAȚIE
-0,11%
4,9747 → 4,9690
Cursuri zilnice EUR/RON · februarie 2024
| Data | Curs BNR | Variație |
|---|---|---|
| 29.02.2024 | 4,9690 RON | -0,0010 |
| 28.02.2024 | 4,9700 RON | +0,0014 |
| 27.02.2024 | 4,9686 RON | -0,0045 |
| 26.02.2024 | 4,9731 RON | -0,0022 |
| 23.02.2024 | 4,9753 RON | -0,0016 |
| 22.02.2024 | 4,9769 RON | +0,0010 |
| 21.02.2024 | 4,9759 RON | -0,0012 |
| 20.02.2024 | 4,9771 RON | -0,0002 |
| 19.02.2024 | 4,9773 RON | +0,0003 |
| 16.02.2024 | 4,9770 RON | +0,0003 |
| 15.02.2024 | 4,9767 RON | +0,0007 |
| 14.02.2024 | 4,9760 RON | -0,0001 |
| 13.02.2024 | 4,9761 RON | +0,0008 |
| 12.02.2024 | 4,9753 RON | -0,0017 |
| 09.02.2024 | 4,9770 RON | +0,0006 |
| 08.02.2024 | 4,9764 RON | -0,0005 |
| 07.02.2024 | 4,9769 RON | +0,0009 |
| 06.02.2024 | 4,9760 RON | +0,0024 |
| 05.02.2024 | 4,9736 RON | +0,0008 |
| 02.02.2024 | 4,9728 RON | -0,0019 |
| 01.02.2024 | 4,9747 RON | — |