ISTORIC BNR · 2024
Curs Euro 2024 (EUR/RON)
252 valori · 03.01.2024 – 31.12.2024
MEDIE 2024
4,9746
RON / EUR
MINIM
4,9655
16.07.2024
MAXIM
4,9773
19.02.2024
VARIAȚIE
+0,02%
4,9731 → 4,9741
Curs EUR pe luni în 2024
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,9748 | 4,9715 | 4,9770 | 20 |
| Februarie | 4,9748 | 4,9686 | 4,9773 | 21 |
| Martie | 4,9709 | 4,9665 | 4,9741 | 21 |
| Aprilie | 4,9730 | 4,9678 | 4,9765 | 22 |
| Mai | 4,9758 | 4,9744 | 4,9767 | 20 |
| Iunie | 4,9766 | 4,9752 | 4,9772 | 19 |
| Iulie | 4,9729 | 4,9655 | 4,9773 | 23 |
| August | 4,9765 | 4,9753 | 4,9773 | 21 |
| Septembrie | 4,9743 | 4,9711 | 4,9760 | 21 |
| Octombrie | 4,9748 | 4,9720 | 4,9771 | 23 |
| Noiembrie | 4,9760 | 4,9747 | 4,9771 | 21 |
| Decembrie | 4,9748 | 4,9684 | 4,9773 | 20 |
Valori zilnice EUR/RON în 2024
| Data | Curs |
|---|---|
| 31.12.2024 | 4,9741 RON |
| 30.12.2024 | 4,9764 RON |
| 27.12.2024 | 4,9765 RON |
| 24.12.2024 | 4,9748 RON |
| 23.12.2024 | 4,9759 RON |
| 20.12.2024 | 4,9764 RON |
| 19.12.2024 | 4,9749 RON |
| 18.12.2024 | 4,9755 RON |
| 17.12.2024 | 4,9756 RON |
| 16.12.2024 | 4,9759 RON |
| 13.12.2024 | 4,9732 RON |
| 12.12.2024 | 4,9708 RON |
| 11.12.2024 | 4,9684 RON |
| 10.12.2024 | 4,9709 RON |
| 09.12.2024 | 4,9717 RON |
| 06.12.2024 | 4,9773 RON |
| 05.12.2024 | 4,9771 RON |
| 04.12.2024 | 4,9770 RON |
| 03.12.2024 | 4,9770 RON |
| 02.12.2024 | 4,9769 RON |
| 29.11.2024 | 4,9771 RON |
| 28.11.2024 | 4,9769 RON |
| 27.11.2024 | 4,9765 RON |
| 26.11.2024 | 4,9768 RON |
| 25.11.2024 | 4,9767 RON |
| 22.11.2024 | 4,9759 RON |
| 21.11.2024 | 4,9766 RON |
| 20.11.2024 | 4,9762 RON |
| 19.11.2024 | 4,9769 RON |
| 18.11.2024 | 4,9764 RON |
| 15.11.2024 | 4,9765 RON |
| 14.11.2024 | 4,9759 RON |
| 13.11.2024 | 4,9764 RON |
| 12.11.2024 | 4,9761 RON |
| 11.11.2024 | 4,9749 RON |
| 08.11.2024 | 4,9750 RON |
| 07.11.2024 | 4,9757 RON |
| 06.11.2024 | 4,9755 RON |
| 05.11.2024 | 4,9750 RON |
| 04.11.2024 | 4,9748 RON |
| 01.11.2024 | 4,9747 RON |
| 31.10.2024 | 4,9745 RON |
| 30.10.2024 | 4,9746 RON |
| 29.10.2024 | 4,9747 RON |
| 28.10.2024 | 4,9735 RON |
| 25.10.2024 | 4,9732 RON |
| 24.10.2024 | 4,9733 RON |
| 23.10.2024 | 4,9735 RON |
| 22.10.2024 | 4,9731 RON |
| 21.10.2024 | 4,9722 RON |
| 18.10.2024 | 4,9724 RON |
| 17.10.2024 | 4,9720 RON |
| 16.10.2024 | 4,9758 RON |
| 15.10.2024 | 4,9755 RON |
| 14.10.2024 | 4,9744 RON |
| 11.10.2024 | 4,9752 RON |
| 10.10.2024 | 4,9759 RON |
| 09.10.2024 | 4,9763 RON |
| 08.10.2024 | 4,9771 RON |
| 07.10.2024 | 4,9770 RON |
| 04.10.2024 | 4,9766 RON |
| 03.10.2024 | 4,9763 RON |
| 02.10.2024 | 4,9764 RON |
| 01.10.2024 | 4,9758 RON |
| 30.09.2024 | 4,9756 RON |
| 27.09.2024 | 4,9760 RON |
| 26.09.2024 | 4,9759 RON |
| 25.09.2024 | 4,9758 RON |
| 24.09.2024 | 4,9757 RON |
| 23.09.2024 | 4,9741 RON |
| 20.09.2024 | 4,9745 RON |
| 19.09.2024 | 4,9744 RON |
| 18.09.2024 | 4,9746 RON |
| 17.09.2024 | 4,9738 RON |
| 16.09.2024 | 4,9743 RON |
| 13.09.2024 | 4,9737 RON |
| 12.09.2024 | 4,9742 RON |
| 11.09.2024 | 4,9740 RON |
| 10.09.2024 | 4,9742 RON |
| 09.09.2024 | 4,9741 RON |
| 06.09.2024 | 4,9728 RON |
| 05.09.2024 | 4,9711 RON |
| 04.09.2024 | 4,9729 RON |
| 03.09.2024 | 4,9738 RON |
| 02.09.2024 | 4,9755 RON |
| 30.08.2024 | 4,9769 RON |
| 29.08.2024 | 4,9772 RON |
| 28.08.2024 | 4,9771 RON |
| 27.08.2024 | 4,9765 RON |
| 26.08.2024 | 4,9753 RON |
| 23.08.2024 | 4,9767 RON |
| 22.08.2024 | 4,9765 RON |
| 21.08.2024 | 4,9772 RON |
| 20.08.2024 | 4,9769 RON |
| 19.08.2024 | 4,9773 RON |
| 16.08.2024 | 4,9754 RON |
| 14.08.2024 | 4,9761 RON |
| 13.08.2024 | 4,9764 RON |
| 12.08.2024 | 4,9765 RON |
| 09.08.2024 | 4,9769 RON |
| 08.08.2024 | 4,9767 RON |
| 07.08.2024 | 4,9766 RON |
| 06.08.2024 | 4,9768 RON |
| 05.08.2024 | 4,9769 RON |
| 02.08.2024 | 4,9753 RON |
| 01.08.2024 | 4,9760 RON |
| 31.07.2024 | 4,9752 RON |
| 30.07.2024 | 4,9753 RON |
| 29.07.2024 | 4,9720 RON |
| 26.07.2024 | 4,9700 RON |
| 25.07.2024 | 4,9690 RON |
| 24.07.2024 | 4,9704 RON |
| 23.07.2024 | 4,9729 RON |
| 22.07.2024 | 4,9716 RON |
| 19.07.2024 | 4,9709 RON |
| 18.07.2024 | 4,9692 RON |
| 17.07.2024 | 4,9681 RON |
| 16.07.2024 | 4,9655 RON |
| 15.07.2024 | 4,9700 RON |
| 12.07.2024 | 4,9737 RON |
| 11.07.2024 | 4,9749 RON |
| 10.07.2024 | 4,9736 RON |
| 09.07.2024 | 4,9735 RON |
| 08.07.2024 | 4,9755 RON |
| 05.07.2024 | 4,9773 RON |
| 04.07.2024 | 4,9772 RON |
| 03.07.2024 | 4,9771 RON |
| 02.07.2024 | 4,9770 RON |
| 01.07.2024 | 4,9770 RON |
| 28.06.2024 | 4,9771 RON |
| 27.06.2024 | 4,9768 RON |
| 26.06.2024 | 4,9769 RON |
| 25.06.2024 | 4,9768 RON |
| 21.06.2024 | 4,9771 RON |
| 20.06.2024 | 4,9770 RON |
| 19.06.2024 | 4,9763 RON |
| 18.06.2024 | 4,9766 RON |
| 17.06.2024 | 4,9768 RON |
| 14.06.2024 | 4,9771 RON |
| 13.06.2024 | 4,9772 RON |
| 12.06.2024 | 4,9766 RON |
| 11.06.2024 | 4,9767 RON |
| 10.06.2024 | 4,9765 RON |
| 07.06.2024 | 4,9760 RON |
| 06.06.2024 | 4,9763 RON |
| 05.06.2024 | 4,9758 RON |
| 04.06.2024 | 4,9752 RON |
| 03.06.2024 | 4,9761 RON |
| 31.05.2024 | 4,9767 RON |
| 30.05.2024 | 4,9766 RON |
| 29.05.2024 | 4,9762 RON |
| 28.05.2024 | 4,9759 RON |
| 27.05.2024 | 4,9767 RON |
| 24.05.2024 | 4,9744 RON |
| 23.05.2024 | 4,9757 RON |
| 22.05.2024 | 4,9745 RON |
| 21.05.2024 | 4,9746 RON |
| 20.05.2024 | 4,9748 RON |
| 17.05.2024 | 4,9751 RON |
| 16.05.2024 | 4,9756 RON |
| 15.05.2024 | 4,9765 RON |
| 14.05.2024 | 4,9763 RON |
| 13.05.2024 | 4,9765 RON |
| 10.05.2024 | 4,9756 RON |
| 09.05.2024 | 4,9753 RON |
| 08.05.2024 | 4,9761 RON |
| 07.05.2024 | 4,9757 RON |
| 02.05.2024 | 4,9764 RON |
| 30.04.2024 | 4,9759 RON |
| 29.04.2024 | 4,9758 RON |
| 26.04.2024 | 4,9765 RON |
| 25.04.2024 | 4,9763 RON |
| 24.04.2024 | 4,9761 RON |
| 23.04.2024 | 4,9762 RON |
| 22.04.2024 | 4,9758 RON |
| 19.04.2024 | 4,9764 RON |
| 18.04.2024 | 4,9763 RON |
| 17.04.2024 | 4,9754 RON |
| 16.04.2024 | 4,9763 RON |
| 15.04.2024 | 4,9737 RON |
| 12.04.2024 | 4,9714 RON |
| 11.04.2024 | 4,9703 RON |
| 10.04.2024 | 4,9692 RON |
| 09.04.2024 | 4,9682 RON |
| 08.04.2024 | 4,9678 RON |
| 05.04.2024 | 4,9681 RON |
| 04.04.2024 | 4,9708 RON |
| 03.04.2024 | 4,9689 RON |
| 02.04.2024 | 4,9705 RON |
| 01.04.2024 | 4,9700 RON |
| 29.03.2024 | 4,9695 RON |
| 28.03.2024 | 4,9730 RON |
| 27.03.2024 | 4,9710 RON |
| 26.03.2024 | 4,9712 RON |
| 25.03.2024 | 4,9711 RON |
| 22.03.2024 | 4,9727 RON |
| 21.03.2024 | 4,9740 RON |
| 20.03.2024 | 4,9739 RON |
| 19.03.2024 | 4,9741 RON |
| 18.03.2024 | 4,9715 RON |
| 15.03.2024 | 4,9707 RON |
| 14.03.2024 | 4,9712 RON |
| 13.03.2024 | 4,9675 RON |
| 12.03.2024 | 4,9665 RON |
| 11.03.2024 | 4,9671 RON |
| 08.03.2024 | 4,9691 RON |
| 07.03.2024 | 4,9707 RON |
| 06.03.2024 | 4,9718 RON |
| 05.03.2024 | 4,9719 RON |
| 04.03.2024 | 4,9698 RON |
| 01.03.2024 | 4,9699 RON |
| 29.02.2024 | 4,9690 RON |
| 28.02.2024 | 4,9700 RON |
| 27.02.2024 | 4,9686 RON |
| 26.02.2024 | 4,9731 RON |
| 23.02.2024 | 4,9753 RON |
| 22.02.2024 | 4,9769 RON |
| 21.02.2024 | 4,9759 RON |
| 20.02.2024 | 4,9771 RON |
| 19.02.2024 | 4,9773 RON |
| 16.02.2024 | 4,9770 RON |
| 15.02.2024 | 4,9767 RON |
| 14.02.2024 | 4,9760 RON |
| 13.02.2024 | 4,9761 RON |
| 12.02.2024 | 4,9753 RON |
| 09.02.2024 | 4,9770 RON |
| 08.02.2024 | 4,9764 RON |
| 07.02.2024 | 4,9769 RON |
| 06.02.2024 | 4,9760 RON |
| 05.02.2024 | 4,9736 RON |
| 02.02.2024 | 4,9728 RON |
| 01.02.2024 | 4,9747 RON |
| 31.01.2024 | 4,9759 RON |
| 30.01.2024 | 4,9769 RON |
| 29.01.2024 | 4,9770 RON |
| 26.01.2024 | 4,9763 RON |
| 25.01.2024 | 4,9765 RON |
| 23.01.2024 | 4,9767 RON |
| 22.01.2024 | 4,9768 RON |
| 19.01.2024 | 4,9769 RON |
| 18.01.2024 | 4,9765 RON |
| 17.01.2024 | 4,9752 RON |
| 16.01.2024 | 4,9761 RON |
| 15.01.2024 | 4,9736 RON |
| 12.01.2024 | 4,9731 RON |
| 11.01.2024 | 4,9723 RON |
| 10.01.2024 | 4,9724 RON |
| 09.01.2024 | 4,9715 RON |
| 08.01.2024 | 4,9720 RON |
| 05.01.2024 | 4,9744 RON |
| 04.01.2024 | 4,9730 RON |
| 03.01.2024 | 4,9731 RON |