ISTORIC BNR · APRILIE 2024
Curs Euro aprilie 2024 (EUR/RON)
22 valori · 01.04.2024 – 30.04.2024
MEDIE LUNARĂ
4,9730
RON / EUR
MINIM
4,9678
08.04.2024
MAXIM
4,9765
26.04.2024
VARIAȚIE
+0,12%
4,9700 → 4,9759
Cursuri zilnice EUR/RON · aprilie 2024
| Data | Curs BNR | Variație |
|---|---|---|
| 30.04.2024 | 4,9759 RON | +0,0001 |
| 29.04.2024 | 4,9758 RON | -0,0007 |
| 26.04.2024 | 4,9765 RON | +0,0002 |
| 25.04.2024 | 4,9763 RON | +0,0002 |
| 24.04.2024 | 4,9761 RON | -0,0001 |
| 23.04.2024 | 4,9762 RON | +0,0004 |
| 22.04.2024 | 4,9758 RON | -0,0006 |
| 19.04.2024 | 4,9764 RON | +0,0001 |
| 18.04.2024 | 4,9763 RON | +0,0009 |
| 17.04.2024 | 4,9754 RON | -0,0009 |
| 16.04.2024 | 4,9763 RON | +0,0026 |
| 15.04.2024 | 4,9737 RON | +0,0023 |
| 12.04.2024 | 4,9714 RON | +0,0011 |
| 11.04.2024 | 4,9703 RON | +0,0011 |
| 10.04.2024 | 4,9692 RON | +0,0010 |
| 09.04.2024 | 4,9682 RON | +0,0004 |
| 08.04.2024 | 4,9678 RON | -0,0003 |
| 05.04.2024 | 4,9681 RON | -0,0027 |
| 04.04.2024 | 4,9708 RON | +0,0019 |
| 03.04.2024 | 4,9689 RON | -0,0016 |
| 02.04.2024 | 4,9705 RON | +0,0005 |
| 01.04.2024 | 4,9700 RON | — |