ISTORIC BNR · APRILIE 2026
Curs Euro aprilie 2026 (EUR/RON)
20 valori · 01.04.2026 – 30.04.2026
MEDIE LUNARĂ
5,0978
RON / EUR
MINIM
5,0914
15.04.2026
MAXIM
5,1417
30.04.2026
VARIAȚIE
+0,85%
5,0985 → 5,1417
Cursuri zilnice EUR/RON · aprilie 2026
| Data | Curs BNR | Variație |
|---|---|---|
| 30.04.2026 | 5,1417 RON | +0,0413 |
| 29.04.2026 | 5,1004 RON | +0,0067 |
| 28.04.2026 | 5,0937 RON | +0,0010 |
| 27.04.2026 | 5,0927 RON | -0,0001 |
| 24.04.2026 | 5,0928 RON | +0,0004 |
| 23.04.2026 | 5,0924 RON | -0,0027 |
| 22.04.2026 | 5,0951 RON | -0,0037 |
| 21.04.2026 | 5,0988 RON | -0,0001 |
| 20.04.2026 | 5,0989 RON | +0,0002 |
| 17.04.2026 | 5,0987 RON | +0,0069 |
| 16.04.2026 | 5,0918 RON | +0,0004 |
| 15.04.2026 | 5,0914 RON | -0,0006 |
| 14.04.2026 | 5,0920 RON | -0,0017 |
| 09.04.2026 | 5,0937 RON | -0,0012 |
| 08.04.2026 | 5,0949 RON | -0,0014 |
| 07.04.2026 | 5,0963 RON | +0,0002 |
| 06.04.2026 | 5,0961 RON | -0,0017 |
| 03.04.2026 | 5,0978 RON | -0,0008 |
| 02.04.2026 | 5,0986 RON | +0,0001 |
| 01.04.2026 | 5,0985 RON | — |