ISTORIC BNR · 2026
Curs Euro 2026 (EUR/RON)
174 valori · 05.01.2026 – 11.09.2026
MEDIE 2026
5,1743
RON / EUR
MINIM
5,0871
08.01.2026
MAXIM
5,2688
06.05.2026
VARIAȚIE
+3,25%
5,0905 → 5,2557
Curs EUR pe luni în 2026
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 5,0924 | 5,0871 | 5,0961 | 18 |
| Februarie | 5,0946 | 5,0910 | 5,0974 | 20 |
| Martie | 5,0959 | 5,0937 | 5,0991 | 22 |
| Aprilie | 5,0978 | 5,0914 | 5,1417 | 20 |
| Mai | 5,2313 | 5,1998 | 5,2688 | 20 |
| Iunie | 5,2417 | 5,2310 | 5,2592 | 21 |
| Iulie | 5,2378 | 5,2310 | 5,2473 | 23 |
| August | 5,2498 | 5,2396 | 5,2589 | 21 |
| Septembrie | 5,2540 | 5,2508 | 5,2575 | 9 |
Valori zilnice EUR/RON în 2026
| Data | Curs |
|---|---|
| 11.09.2026 | 5,2557 RON |
| 10.09.2026 | 5,2537 RON |
| 09.09.2026 | 5,2542 RON |
| 08.09.2026 | 5,2523 RON |
| 07.09.2026 | 5,2508 RON |
| 04.09.2026 | 5,2524 RON |
| 03.09.2026 | 5,2536 RON |
| 02.09.2026 | 5,2555 RON |
| 01.09.2026 | 5,2575 RON |
| 31.08.2026 | 5,2586 RON |
| 28.08.2026 | 5,2584 RON |
| 27.08.2026 | 5,2588 RON |
| 26.08.2026 | 5,2589 RON |
| 25.08.2026 | 5,2534 RON |
| 24.08.2026 | 5,2536 RON |
| 21.08.2026 | 5,2581 RON |
| 20.08.2026 | 5,2535 RON |
| 19.08.2026 | 5,2452 RON |
| 18.08.2026 | 5,2442 RON |
| 17.08.2026 | 5,2419 RON |
| 14.08.2026 | 5,2436 RON |
| 13.08.2026 | 5,2435 RON |
| 12.08.2026 | 5,2405 RON |
| 11.08.2026 | 5,2424 RON |
| 10.08.2026 | 5,2396 RON |
| 07.08.2026 | 5,2554 RON |
| 06.08.2026 | 5,2513 RON |
| 05.08.2026 | 5,2489 RON |
| 04.08.2026 | 5,2497 RON |
| 03.08.2026 | 5,2460 RON |
| 31.07.2026 | 5,2473 RON |
| 30.07.2026 | 5,2439 RON |
| 29.07.2026 | 5,2337 RON |
| 28.07.2026 | 5,2310 RON |
| 27.07.2026 | 5,2327 RON |
| 24.07.2026 | 5,2348 RON |
| 23.07.2026 | 5,2356 RON |
| 22.07.2026 | 5,2389 RON |
| 21.07.2026 | 5,2384 RON |
| 20.07.2026 | 5,2421 RON |
| 17.07.2026 | 5,2429 RON |
| 16.07.2026 | 5,2414 RON |
| 15.07.2026 | 5,2411 RON |
| 14.07.2026 | 5,2456 RON |
| 13.07.2026 | 5,2339 RON |
| 10.07.2026 | 5,2337 RON |
| 09.07.2026 | 5,2363 RON |
| 08.07.2026 | 5,2345 RON |
| 07.07.2026 | 5,2346 RON |
| 06.07.2026 | 5,2317 RON |
| 03.07.2026 | 5,2374 RON |
| 02.07.2026 | 5,2359 RON |
| 01.07.2026 | 5,2409 RON |
| 30.06.2026 | 5,2438 RON |
| 29.06.2026 | 5,2430 RON |
| 26.06.2026 | 5,2390 RON |
| 25.06.2026 | 5,2317 RON |
| 24.06.2026 | 5,2461 RON |
| 23.06.2026 | 5,2460 RON |
| 22.06.2026 | 5,2386 RON |
| 19.06.2026 | 5,2391 RON |
| 18.06.2026 | 5,2339 RON |
| 17.06.2026 | 5,2328 RON |
| 16.06.2026 | 5,2310 RON |
| 15.06.2026 | 5,2380 RON |
| 12.06.2026 | 5,2353 RON |
| 11.06.2026 | 5,2390 RON |
| 10.06.2026 | 5,2344 RON |
| 09.06.2026 | 5,2386 RON |
| 08.06.2026 | 5,2436 RON |
| 05.06.2026 | 5,2488 RON |
| 04.06.2026 | 5,2581 RON |
| 03.06.2026 | 5,2592 RON |
| 02.06.2026 | 5,2556 RON |
| 29.05.2026 | 5,2489 RON |
| 28.05.2026 | 5,2484 RON |
| 27.05.2026 | 5,2393 RON |
| 26.05.2026 | 5,2359 RON |
| 25.05.2026 | 5,2467 RON |
| 22.05.2026 | 5,2488 RON |
| 21.05.2026 | 5,2432 RON |
| 20.05.2026 | 5,2358 RON |
| 19.05.2026 | 5,2270 RON |
| 18.05.2026 | 5,2105 RON |
| 15.05.2026 | 5,2088 RON |
| 14.05.2026 | 5,2052 RON |
| 13.05.2026 | 5,2056 RON |
| 12.05.2026 | 5,2103 RON |
| 11.05.2026 | 5,2222 RON |
| 08.05.2026 | 5,2364 RON |
| 07.05.2026 | 5,2661 RON |
| 06.05.2026 | 5,2688 RON |
| 05.05.2026 | 5,2180 RON |
| 04.05.2026 | 5,1998 RON |
| 30.04.2026 | 5,1417 RON |
| 29.04.2026 | 5,1004 RON |
| 28.04.2026 | 5,0937 RON |
| 27.04.2026 | 5,0927 RON |
| 24.04.2026 | 5,0928 RON |
| 23.04.2026 | 5,0924 RON |
| 22.04.2026 | 5,0951 RON |
| 21.04.2026 | 5,0988 RON |
| 20.04.2026 | 5,0989 RON |
| 17.04.2026 | 5,0987 RON |
| 16.04.2026 | 5,0918 RON |
| 15.04.2026 | 5,0914 RON |
| 14.04.2026 | 5,0920 RON |
| 09.04.2026 | 5,0937 RON |
| 08.04.2026 | 5,0949 RON |
| 07.04.2026 | 5,0963 RON |
| 06.04.2026 | 5,0961 RON |
| 03.04.2026 | 5,0978 RON |
| 02.04.2026 | 5,0986 RON |
| 01.04.2026 | 5,0985 RON |
| 31.03.2026 | 5,0988 RON |
| 30.03.2026 | 5,0989 RON |
| 27.03.2026 | 5,0991 RON |
| 26.03.2026 | 5,0953 RON |
| 25.03.2026 | 5,0952 RON |
| 24.03.2026 | 5,0962 RON |
| 23.03.2026 | 5,0989 RON |
| 20.03.2026 | 5,0951 RON |
| 19.03.2026 | 5,0959 RON |
| 18.03.2026 | 5,0940 RON |
| 17.03.2026 | 5,0937 RON |
| 16.03.2026 | 5,0949 RON |
| 13.03.2026 | 5,0947 RON |
| 12.03.2026 | 5,0938 RON |
| 11.03.2026 | 5,0937 RON |
| 10.03.2026 | 5,0955 RON |
| 09.03.2026 | 5,0979 RON |
| 06.03.2026 | 5,0941 RON |
| 05.03.2026 | 5,0937 RON |
| 04.03.2026 | 5,0959 RON |
| 03.03.2026 | 5,0981 RON |
| 02.03.2026 | 5,0972 RON |
| 27.02.2026 | 5,0953 RON |
| 26.02.2026 | 5,0955 RON |
| 25.02.2026 | 5,0953 RON |
| 24.02.2026 | 5,0954 RON |
| 23.02.2026 | 5,0968 RON |
| 20.02.2026 | 5,0974 RON |
| 19.02.2026 | 5,0956 RON |
| 18.02.2026 | 5,0941 RON |
| 17.02.2026 | 5,0965 RON |
| 16.02.2026 | 5,0953 RON |
| 13.02.2026 | 5,0943 RON |
| 12.02.2026 | 5,0934 RON |
| 11.02.2026 | 5,0914 RON |
| 10.02.2026 | 5,0910 RON |
| 09.02.2026 | 5,0934 RON |
| 06.02.2026 | 5,0923 RON |
| 05.02.2026 | 5,0945 RON |
| 04.02.2026 | 5,0943 RON |
| 03.02.2026 | 5,0950 RON |
| 02.02.2026 | 5,0959 RON |
| 30.01.2026 | 5,0961 RON |
| 29.01.2026 | 5,0957 RON |
| 28.01.2026 | 5,0960 RON |
| 27.01.2026 | 5,0959 RON |
| 26.01.2026 | 5,0960 RON |
| 23.01.2026 | 5,0943 RON |
| 22.01.2026 | 5,0936 RON |
| 21.01.2026 | 5,0961 RON |
| 20.01.2026 | 5,0929 RON |
| 19.01.2026 | 5,0921 RON |
| 16.01.2026 | 5,0894 RON |
| 15.01.2026 | 5,0891 RON |
| 14.01.2026 | 5,0897 RON |
| 13.01.2026 | 5,0896 RON |
| 12.01.2026 | 5,0896 RON |
| 09.01.2026 | 5,0887 RON |
| 08.01.2026 | 5,0871 RON |
| 05.01.2026 | 5,0905 RON |