ISTORIC BNR · AUGUST 2009
Curs Liră sterlină august 2009 (GBP/RON)
21 valori · 03.08.2009 - 31.08.2009
MEDIE LUNARĂ
4,8899
RON / GBP
MINIM
4,7889
31.08.2009
MAXIM
4,9679
06.08.2009
VARIAȚIE
-3,51%
4,9633 → 4,7889
Cursuri zilnice GBP/RON · august 2009
| Data | Curs BNR | Variație |
|---|---|---|
| 31.08.2009 | 4,7889 RON | -0,0033 |
| 28.08.2009 | 4,7922 RON | -0,0048 |
| 27.08.2009 | 4,7970 RON | -0,0066 |
| 26.08.2009 | 4,8036 RON | -0,0389 |
| 25.08.2009 | 4,8425 RON | -0,0337 |
| 24.08.2009 | 4,8762 RON | -0,0044 |
| 21.08.2009 | 4,8806 RON | -0,0315 |
| 20.08.2009 | 4,9121 RON | +0,0001 |
| 19.08.2009 | 4,9120 RON | +0,0059 |
| 18.08.2009 | 4,9061 RON | +0,0189 |
| 17.08.2009 | 4,8872 RON | +0,0062 |
| 14.08.2009 | 4,8810 RON | -0,0222 |
| 13.08.2009 | 4,9032 RON | -0,0043 |
| 12.08.2009 | 4,9075 RON | +0,0094 |
| 11.08.2009 | 4,8981 RON | -0,0389 |
| 10.08.2009 | 4,9370 RON | +0,0205 |
| 07.08.2009 | 4,9165 RON | -0,0514 |
| 06.08.2009 | 4,9679 RON | +0,0013 |
| 05.08.2009 | 4,9666 RON | +0,0176 |
| 04.08.2009 | 4,9490 RON | -0,0143 |
| 03.08.2009 | 4,9633 RON | - |