ISTORIC BNR · SEPTEMBRIE 2017
Curs Liră sterlină septembrie 2017 (GBP/RON)
21 valori · 01.09.2017 – 29.09.2017
MEDIE LUNARĂ
5,1303
RON / GBP
MINIM
4,9913
01.09.2017
MAXIM
5,2456
27.09.2017
VARIAȚIE
+4,40%
4,9913 → 5,2111
Cursuri zilnice GBP/RON · septembrie 2017
| Data | Curs BNR | Variație |
|---|---|---|
| 29.09.2017 | 5,2111 RON | -0,0100 |
| 28.09.2017 | 5,2211 RON | -0,0245 |
| 27.09.2017 | 5,2456 RON | +0,0022 |
| 26.09.2017 | 5,2434 RON | +0,0097 |
| 25.09.2017 | 5,2337 RON | +0,0393 |
| 22.09.2017 | 5,1944 RON | -0,0151 |
| 21.09.2017 | 5,2095 RON | +0,0224 |
| 20.09.2017 | 5,1871 RON | +0,0057 |
| 19.09.2017 | 5,1814 RON | -0,0314 |
| 18.09.2017 | 5,2128 RON | -0,0015 |
| 15.09.2017 | 5,2143 RON | +0,1140 |
| 14.09.2017 | 5,1003 RON | +0,0038 |
| 13.09.2017 | 5,0965 RON | -0,0003 |
| 12.09.2017 | 5,0968 RON | +0,0473 |
| 11.09.2017 | 5,0495 RON | +0,0347 |
| 08.09.2017 | 5,0148 RON | -0,0018 |
| 07.09.2017 | 5,0166 RON | -0,0041 |
| 06.09.2017 | 5,0207 RON | +0,0165 |
| 05.09.2017 | 5,0042 RON | +0,0127 |
| 04.09.2017 | 4,9915 RON | +0,0002 |
| 01.09.2017 | 4,9913 RON | — |