ISTORIC BNR · OCTOMBRIE 2017
Curs Liră sterlină octombrie 2017 (GBP/RON)
22 valori · 02.10.2017 – 31.10.2017
MEDIE LUNARĂ
5,1521
RON / GBP
MINIM
5,1114
06.10.2017
MAXIM
5,2250
31.10.2017
VARIAȚIE
+0,48%
5,1999 → 5,2250
Cursuri zilnice GBP/RON · octombrie 2017
| Data | Curs BNR | Variație |
|---|---|---|
| 31.10.2017 | 5,2250 RON | +0,0226 |
| 30.10.2017 | 5,2024 RON | +0,0239 |
| 27.10.2017 | 5,1785 RON | +0,0336 |
| 26.10.2017 | 5,1449 RON | -0,0143 |
| 25.10.2017 | 5,1592 RON | +0,0050 |
| 24.10.2017 | 5,1542 RON | -0,0043 |
| 23.10.2017 | 5,1585 RON | +0,0382 |
| 20.10.2017 | 5,1203 RON | +0,0035 |
| 19.10.2017 | 5,1168 RON | -0,0220 |
| 18.10.2017 | 5,1388 RON | -0,0220 |
| 17.10.2017 | 5,1608 RON | -0,0102 |
| 16.10.2017 | 5,1710 RON | +0,0219 |
| 13.10.2017 | 5,1491 RON | +0,0264 |
| 12.10.2017 | 5,1227 RON | +0,0022 |
| 11.10.2017 | 5,1205 RON | +0,0014 |
| 10.10.2017 | 5,1191 RON | -0,0023 |
| 09.10.2017 | 5,1214 RON | +0,0100 |
| 06.10.2017 | 5,1114 RON | -0,0231 |
| 05.10.2017 | 5,1345 RON | -0,0296 |
| 04.10.2017 | 5,1641 RON | -0,0088 |
| 03.10.2017 | 5,1729 RON | -0,0270 |
| 02.10.2017 | 5,1999 RON | — |