ISTORIC BNR · DECEMBRIE 2017
Curs Liră sterlină decembrie 2017 (GBP/RON)
18 valori · 04.12.2017 – 29.12.2017
MEDIE LUNARĂ
5,2513
RON / GBP
MINIM
5,2234
21.12.2017
MAXIM
5,3156
08.12.2017
VARIAȚIE
+0,03%
5,2515 → 5,2530
Cursuri zilnice GBP/RON · decembrie 2017
| Data | Curs BNR | Variație |
|---|---|---|
| 29.12.2017 | 5,2530 RON | +0,0122 |
| 28.12.2017 | 5,2408 RON | -0,0033 |
| 27.12.2017 | 5,2441 RON | +0,0040 |
| 22.12.2017 | 5,2401 RON | +0,0167 |
| 21.12.2017 | 5,2234 RON | -0,0117 |
| 20.12.2017 | 5,2351 RON | +0,0030 |
| 19.12.2017 | 5,2321 RON | -0,0021 |
| 18.12.2017 | 5,2342 RON | -0,0369 |
| 15.12.2017 | 5,2711 RON | +0,0040 |
| 14.12.2017 | 5,2671 RON | +0,0045 |
| 13.12.2017 | 5,2626 RON | +0,0177 |
| 12.12.2017 | 5,2449 RON | -0,0099 |
| 11.12.2017 | 5,2548 RON | -0,0608 |
| 08.12.2017 | 5,3156 RON | +0,0437 |
| 07.12.2017 | 5,2719 RON | +0,0311 |
| 06.12.2017 | 5,2408 RON | +0,0006 |
| 05.12.2017 | 5,2402 RON | -0,0113 |
| 04.12.2017 | 5,2515 RON | — |