ISTORIC BNR · NOIEMBRIE 2017
Curs Liră sterlină noiembrie 2017 (GBP/RON)
21 valori · 01.11.2017 – 29.11.2017
MEDIE LUNARĂ
5,2145
RON / GBP
MINIM
5,1457
15.11.2017
MAXIM
5,2541
01.11.2017
VARIAȚIE
-0,02%
5,2541 → 5,2528
Cursuri zilnice GBP/RON · noiembrie 2017
| Data | Curs BNR | Variație |
|---|---|---|
| 29.11.2017 | 5,2528 RON | +0,0585 |
| 28.11.2017 | 5,1943 RON | +0,0007 |
| 27.11.2017 | 5,1936 RON | -0,0293 |
| 24.11.2017 | 5,2229 RON | -0,0058 |
| 23.11.2017 | 5,2287 RON | -0,0128 |
| 22.11.2017 | 5,2415 RON | -0,0046 |
| 21.11.2017 | 5,2461 RON | +0,0202 |
| 20.11.2017 | 5,2259 RON | +0,0183 |
| 17.11.2017 | 5,2076 RON | +0,0078 |
| 16.11.2017 | 5,1998 RON | +0,0541 |
| 15.11.2017 | 5,1457 RON | -0,0478 |
| 14.11.2017 | 5,1935 RON | -0,0292 |
| 13.11.2017 | 5,2227 RON | -0,0138 |
| 10.11.2017 | 5,2365 RON | +0,0152 |
| 09.11.2017 | 5,2213 RON | -0,0038 |
| 08.11.2017 | 5,2251 RON | -0,0006 |
| 07.11.2017 | 5,2257 RON | +0,0341 |
| 06.11.2017 | 5,1916 RON | +0,0354 |
| 03.11.2017 | 5,1562 RON | -0,0624 |
| 02.11.2017 | 5,2186 RON | -0,0355 |
| 01.11.2017 | 5,2541 RON | — |