ISTORIC BNR · NOIEMBRIE 2018
Curs Liră sterlină noiembrie 2018 (GBP/RON)
21 valori · 01.11.2018 – 29.11.2018
MEDIE LUNARĂ
5,2930
RON / GBP
MINIM
5,2359
29.11.2018
MAXIM
5,3524
08.11.2018
VARIAȚIE
-0,85%
5,2807 → 5,2359
Cursuri zilnice GBP/RON · noiembrie 2018
| Data | Curs BNR | Variație |
|---|---|---|
| 29.11.2018 | 5,2359 RON | -0,0417 |
| 28.11.2018 | 5,2776 RON | +0,0240 |
| 27.11.2018 | 5,2536 RON | -0,0126 |
| 26.11.2018 | 5,2662 RON | -0,0017 |
| 23.11.2018 | 5,2679 RON | +0,0068 |
| 22.11.2018 | 5,2611 RON | +0,0205 |
| 21.11.2018 | 5,2406 RON | -0,0082 |
| 20.11.2018 | 5,2488 RON | -0,0052 |
| 19.11.2018 | 5,2540 RON | -0,0222 |
| 16.11.2018 | 5,2762 RON | -0,0091 |
| 15.11.2018 | 5,2853 RON | -0,0551 |
| 14.11.2018 | 5,3404 RON | -0,0075 |
| 13.11.2018 | 5,3479 RON | +0,0359 |
| 12.11.2018 | 5,3120 RON | -0,0322 |
| 09.11.2018 | 5,3442 RON | -0,0082 |
| 08.11.2018 | 5,3524 RON | +0,0107 |
| 07.11.2018 | 5,3417 RON | +0,0123 |
| 06.11.2018 | 5,3294 RON | -0,0001 |
| 05.11.2018 | 5,3295 RON | +0,0217 |
| 02.11.2018 | 5,3078 RON | +0,0271 |
| 01.11.2018 | 5,2807 RON | — |