ISTORIC BNR · DECEMBRIE 2018
Curs Liră sterlină decembrie 2018 (GBP/RON)
19 valori · 03.12.2018 – 31.12.2018
MEDIE LUNARĂ
5,1804
RON / GBP
MINIM
5,1436
24.12.2018
MAXIM
5,2303
05.12.2018
VARIAȚIE
-0,58%
5,2233 → 5,1931
Cursuri zilnice GBP/RON · decembrie 2018
| Data | Curs BNR | Variație |
|---|---|---|
| 31.12.2018 | 5,1931 RON | +0,0409 |
| 28.12.2018 | 5,1522 RON | +0,0045 |
| 27.12.2018 | 5,1477 RON | +0,0041 |
| 24.12.2018 | 5,1436 RON | -0,0098 |
| 21.12.2018 | 5,1534 RON | -0,0010 |
| 20.12.2018 | 5,1544 RON | -0,0104 |
| 19.12.2018 | 5,1648 RON | +0,0017 |
| 18.12.2018 | 5,1631 RON | -0,0152 |
| 17.12.2018 | 5,1783 RON | -0,0084 |
| 14.12.2018 | 5,1867 RON | +0,0145 |
| 13.12.2018 | 5,1722 RON | +0,0142 |
| 12.12.2018 | 5,1580 RON | +0,0031 |
| 11.12.2018 | 5,1549 RON | -0,0239 |
| 10.12.2018 | 5,1788 RON | -0,0340 |
| 07.12.2018 | 5,2128 RON | -0,0170 |
| 06.12.2018 | 5,2298 RON | -0,0005 |
| 05.12.2018 | 5,2303 RON | +0,0008 |
| 04.12.2018 | 5,2295 RON | +0,0062 |
| 03.12.2018 | 5,2233 RON | — |