ISTORIC BNR · NOIEMBRIE 2019
Curs Liră sterlină noiembrie 2019 (GBP/RON)
21 valori · 01.11.2019 – 29.11.2019
MEDIE LUNARĂ
5,5596
RON / GBP
MINIM
5,5022
04.11.2019
MAXIM
5,6119
28.11.2019
VARIAȚIE
+1,35%
5,5253 → 5,5999
Cursuri zilnice GBP/RON · noiembrie 2019
| Data | Curs BNR | Variație |
|---|---|---|
| 29.11.2019 | 5,5999 RON | -0,0120 |
| 28.11.2019 | 5,6119 RON | +0,0189 |
| 27.11.2019 | 5,5930 RON | +0,0195 |
| 26.11.2019 | 5,5735 RON | -0,0070 |
| 25.11.2019 | 5,5805 RON | +0,0225 |
| 22.11.2019 | 5,5580 RON | -0,0270 |
| 21.11.2019 | 5,5850 RON | +0,0118 |
| 20.11.2019 | 5,5732 RON | -0,0078 |
| 19.11.2019 | 5,5810 RON | -0,0128 |
| 18.11.2019 | 5,5938 RON | +0,0291 |
| 15.11.2019 | 5,5647 RON | -0,0093 |
| 14.11.2019 | 5,5740 RON | +0,0144 |
| 13.11.2019 | 5,5596 RON | +0,0148 |
| 12.11.2019 | 5,5448 RON | +0,0151 |
| 11.11.2019 | 5,5297 RON | +0,0027 |
| 08.11.2019 | 5,5270 RON | +0,0024 |
| 07.11.2019 | 5,5246 RON | -0,0098 |
| 06.11.2019 | 5,5344 RON | +0,0190 |
| 05.11.2019 | 5,5154 RON | +0,0132 |
| 04.11.2019 | 5,5022 RON | -0,0231 |
| 01.11.2019 | 5,5253 RON | — |