ISTORIC BNR · DECEMBRIE 2019
Curs Liră sterlină decembrie 2019 (GBP/RON)
20 valori · 02.12.2019 – 31.12.2019
MEDIE LUNARĂ
5,6380
RON / GBP
MINIM
5,5824
24.12.2019
MAXIM
5,7295
16.12.2019
VARIAȚIE
+0,22%
5,5965 → 5,6088
Cursuri zilnice GBP/RON · decembrie 2019
| Data | Curs BNR | Variație |
|---|---|---|
| 31.12.2019 | 5,6088 RON | +0,0104 |
| 30.12.2019 | 5,5984 RON | -0,0065 |
| 27.12.2019 | 5,6049 RON | +0,0225 |
| 24.12.2019 | 5,5824 RON | -0,0050 |
| 23.12.2019 | 5,5874 RON | -0,0151 |
| 20.12.2019 | 5,6025 RON | -0,0143 |
| 19.12.2019 | 5,6168 RON | -0,0059 |
| 18.12.2019 | 5,6227 RON | -0,0304 |
| 17.12.2019 | 5,6531 RON | -0,0764 |
| 16.12.2019 | 5,7295 RON | +0,0097 |
| 13.12.2019 | 5,7198 RON | +0,0543 |
| 12.12.2019 | 5,6655 RON | -0,0060 |
| 11.12.2019 | 5,6715 RON | -0,0137 |
| 10.12.2019 | 5,6852 RON | +0,0012 |
| 09.12.2019 | 5,6840 RON | +0,0286 |
| 06.12.2019 | 5,6554 RON | +0,0005 |
| 05.12.2019 | 5,6549 RON | +0,0313 |
| 04.12.2019 | 5,6236 RON | +0,0266 |
| 03.12.2019 | 5,5970 RON | +0,0005 |
| 02.12.2019 | 5,5965 RON | — |