ISTORIC BNR · APRILIE 2020
Curs Liră sterlină aprilie 2020 (GBP/RON)
20 valori · 01.04.2020 – 30.04.2020
MEDIE LUNARĂ
5,5173
RON / GBP
MINIM
5,4549
01.04.2020
MAXIM
5,5644
30.04.2020
VARIAȚIE
+2,01%
5,4549 → 5,5644
Cursuri zilnice GBP/RON · aprilie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 30.04.2020 | 5,5644 RON | +0,0266 |
| 29.04.2020 | 5,5378 RON | -0,0260 |
| 28.04.2020 | 5,5638 RON | +0,0217 |
| 27.04.2020 | 5,5421 RON | -0,0002 |
| 24.04.2020 | 5,5423 RON | -0,0018 |
| 23.04.2020 | 5,5441 RON | +0,0402 |
| 22.04.2020 | 5,5039 RON | -0,0061 |
| 21.04.2020 | 5,5100 RON | -0,0432 |
| 16.04.2020 | 5,5532 RON | +0,0205 |
| 15.04.2020 | 5,5327 RON | -0,0072 |
| 14.04.2020 | 5,5399 RON | +0,0177 |
| 13.04.2020 | 5,5222 RON | +0,0174 |
| 10.04.2020 | 5,5048 RON | -0,0067 |
| 09.04.2020 | 5,5115 RON | +0,0282 |
| 08.04.2020 | 5,4833 RON | +0,0238 |
| 07.04.2020 | 5,4595 RON | -0,0331 |
| 06.04.2020 | 5,4926 RON | +0,0068 |
| 03.04.2020 | 5,4858 RON | -0,0108 |
| 02.04.2020 | 5,4966 RON | +0,0417 |
| 01.04.2020 | 5,4549 RON | — |