ISTORIC BNR · 2020
Curs Liră sterlină 2020 (GBP/RON)
251 valori · 03.01.2020 – 31.12.2020
MEDIE 2020
5,4389
RON / GBP
MINIM
5,1647
19.03.2020
MAXIM
5,7552
25.02.2020
VARIAȚIE
-3,44%
5,6130 → 5,4201
Curs GBP pe luni în 2020
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 5,6219 | 5,5717 | 5,6778 | 20 |
| Februarie | 5,6835 | 5,6146 | 5,7552 | 20 |
| Martie | 5,4024 | 5,1647 | 5,5639 | 22 |
| Aprilie | 5,5173 | 5,4549 | 5,5644 | 20 |
| Mai | 5,4573 | 5,3509 | 5,5397 | 20 |
| Iunie | 5,3803 | 5,3020 | 5,4413 | 20 |
| Iulie | 5,3457 | 5,2972 | 5,4099 | 23 |
| August | 5,3692 | 5,3431 | 5,4096 | 21 |
| Septembrie | 5,3445 | 5,2304 | 5,4502 | 22 |
| Octombrie | 5,3757 | 5,3291 | 5,4111 | 22 |
| Noiembrie | 5,4361 | 5,3854 | 5,4820 | 20 |
| Decembrie | 5,3737 | 5,2964 | 5,4354 | 21 |
Valori zilnice GBP/RON în 2020
| Data | Curs |
|---|---|
| 31.12.2020 | 5,4201 RON |
| 30.12.2020 | 5,3968 RON |
| 29.12.2020 | 5,3646 RON |
| 28.12.2020 | 5,3833 RON |
| 24.12.2020 | 5,4354 RON |
| 23.12.2020 | 5,3664 RON |
| 22.12.2020 | 5,3390 RON |
| 21.12.2020 | 5,2964 RON |
| 18.12.2020 | 5,3695 RON |
| 17.12.2020 | 5,4144 RON |
| 16.12.2020 | 5,3884 RON |
| 15.12.2020 | 5,3369 RON |
| 14.12.2020 | 5,3833 RON |
| 11.12.2020 | 5,3063 RON |
| 10.12.2020 | 5,3570 RON |
| 09.12.2020 | 5,4014 RON |
| 08.12.2020 | 5,3697 RON |
| 07.12.2020 | 5,3415 RON |
| 04.12.2020 | 5,3819 RON |
| 03.12.2020 | 5,3968 RON |
| 02.12.2020 | 5,3981 RON |
| 27.11.2020 | 5,4471 RON |
| 26.11.2020 | 5,4621 RON |
| 25.11.2020 | 5,4563 RON |
| 24.11.2020 | 5,4738 RON |
| 23.11.2020 | 5,4820 RON |
| 20.11.2020 | 5,4535 RON |
| 19.11.2020 | 5,4549 RON |
| 18.11.2020 | 5,4533 RON |
| 17.11.2020 | 5,4361 RON |
| 16.11.2020 | 5,4221 RON |
| 13.11.2020 | 5,4287 RON |
| 12.11.2020 | 5,4355 RON |
| 11.11.2020 | 5,4777 RON |
| 10.11.2020 | 5,4682 RON |
| 09.11.2020 | 5,3867 RON |
| 06.11.2020 | 5,3896 RON |
| 05.11.2020 | 5,3854 RON |
| 04.11.2020 | 5,4071 RON |
| 03.11.2020 | 5,4047 RON |
| 02.11.2020 | 5,3964 RON |
| 30.10.2020 | 5,4111 RON |
| 29.10.2020 | 5,4016 RON |
| 28.10.2020 | 5,3881 RON |
| 27.10.2020 | 5,3742 RON |
| 26.10.2020 | 5,3888 RON |
| 23.10.2020 | 5,3849 RON |
| 22.10.2020 | 5,3917 RON |
| 21.10.2020 | 5,3705 RON |
| 20.10.2020 | 5,3552 RON |
| 19.10.2020 | 5,3917 RON |
| 16.10.2020 | 5,3835 RON |
| 15.10.2020 | 5,3977 RON |
| 14.10.2020 | 5,3746 RON |
| 13.10.2020 | 5,3939 RON |
| 12.10.2020 | 5,3746 RON |
| 09.10.2020 | 5,3430 RON |
| 08.10.2020 | 5,3588 RON |
| 07.10.2020 | 5,3407 RON |
| 06.10.2020 | 5,3722 RON |
| 05.10.2020 | 5,3661 RON |
| 02.10.2020 | 5,3737 RON |
| 01.10.2020 | 5,3291 RON |
| 30.09.2020 | 5,3406 RON |
| 29.09.2020 | 5,3626 RON |
| 28.09.2020 | 5,3758 RON |
| 25.09.2020 | 5,3319 RON |
| 24.09.2020 | 5,3309 RON |
| 23.09.2020 | 5,2908 RON |
| 22.09.2020 | 5,2910 RON |
| 21.09.2020 | 5,2937 RON |
| 18.09.2020 | 5,3220 RON |
| 17.09.2020 | 5,3445 RON |
| 16.09.2020 | 5,2943 RON |
| 15.09.2020 | 5,2659 RON |
| 14.09.2020 | 5,2637 RON |
| 11.09.2020 | 5,2304 RON |
| 10.09.2020 | 5,3424 RON |
| 09.09.2020 | 5,3437 RON |
| 08.09.2020 | 5,3754 RON |
| 07.09.2020 | 5,4142 RON |
| 04.09.2020 | 5,4424 RON |
| 03.09.2020 | 5,4435 RON |
| 02.09.2020 | 5,4502 RON |
| 01.09.2020 | 5,4301 RON |
| 31.08.2020 | 5,4077 RON |
| 28.08.2020 | 5,3997 RON |
| 27.08.2020 | 5,4096 RON |
| 26.08.2020 | 5,3863 RON |
| 25.08.2020 | 5,3635 RON |
| 24.08.2020 | 5,3670 RON |
| 21.08.2020 | 5,3925 RON |
| 20.08.2020 | 5,3612 RON |
| 19.08.2020 | 5,3653 RON |
| 18.08.2020 | 5,3483 RON |
| 17.08.2020 | 5,3460 RON |
| 14.08.2020 | 5,3603 RON |
| 13.08.2020 | 5,3431 RON |
| 12.08.2020 | 5,3638 RON |
| 11.08.2020 | 5,3722 RON |
| 10.08.2020 | 5,3702 RON |
| 07.08.2020 | 5,3607 RON |
| 06.08.2020 | 5,3679 RON |
| 05.08.2020 | 5,3448 RON |
| 04.08.2020 | 5,3537 RON |
| 03.08.2020 | 5,3685 RON |
| 31.07.2020 | 5,3503 RON |
| 30.07.2020 | 5,3435 RON |
| 29.07.2020 | 5,3361 RON |
| 28.07.2020 | 5,3060 RON |
| 27.07.2020 | 5,2972 RON |
| 24.07.2020 | 5,3057 RON |
| 23.07.2020 | 5,3100 RON |
| 22.07.2020 | 5,3141 RON |
| 21.07.2020 | 5,3686 RON |
| 20.07.2020 | 5,3222 RON |
| 17.07.2020 | 5,3250 RON |
| 16.07.2020 | 5,3298 RON |
| 15.07.2020 | 5,3434 RON |
| 14.07.2020 | 5,3361 RON |
| 13.07.2020 | 5,3932 RON |
| 10.07.2020 | 5,4092 RON |
| 09.07.2020 | 5,4099 RON |
| 08.07.2020 | 5,3770 RON |
| 07.07.2020 | 5,3548 RON |
| 06.07.2020 | 5,3551 RON |
| 03.07.2020 | 5,3598 RON |
| 02.07.2020 | 5,3578 RON |
| 01.07.2020 | 5,3459 RON |
| 30.06.2020 | 5,3020 RON |
| 29.06.2020 | 5,3026 RON |
| 26.06.2020 | 5,3454 RON |
| 25.06.2020 | 5,3638 RON |
| 24.06.2020 | 5,3611 RON |
| 23.06.2020 | 5,3408 RON |
| 22.06.2020 | 5,3577 RON |
| 19.06.2020 | 5,3608 RON |
| 18.06.2020 | 5,3759 RON |
| 17.06.2020 | 5,3938 RON |
| 16.06.2020 | 5,4006 RON |
| 15.06.2020 | 5,3857 RON |
| 12.06.2020 | 5,3957 RON |
| 11.06.2020 | 5,3944 RON |
| 10.06.2020 | 5,4251 RON |
| 09.06.2020 | 5,4253 RON |
| 05.06.2020 | 5,3923 RON |
| 04.06.2020 | 5,4094 RON |
| 03.06.2020 | 5,4325 RON |
| 02.06.2020 | 5,4413 RON |
| 29.05.2020 | 5,3509 RON |
| 28.05.2020 | 5,3915 RON |
| 27.05.2020 | 5,4302 RON |
| 26.05.2020 | 5,4384 RON |
| 25.05.2020 | 5,4098 RON |
| 22.05.2020 | 5,4112 RON |
| 21.05.2020 | 5,4004 RON |
| 20.05.2020 | 5,4205 RON |
| 19.05.2020 | 5,4121 RON |
| 18.05.2020 | 5,4272 RON |
| 15.05.2020 | 5,4610 RON |
| 14.05.2020 | 5,4709 RON |
| 13.05.2020 | 5,4873 RON |
| 12.05.2020 | 5,5046 RON |
| 11.05.2020 | 5,5163 RON |
| 08.05.2020 | 5,5143 RON |
| 07.05.2020 | 5,5241 RON |
| 06.05.2020 | 5,5335 RON |
| 05.05.2020 | 5,5397 RON |
| 04.05.2020 | 5,5023 RON |
| 30.04.2020 | 5,5644 RON |
| 29.04.2020 | 5,5378 RON |
| 28.04.2020 | 5,5638 RON |
| 27.04.2020 | 5,5421 RON |
| 24.04.2020 | 5,5423 RON |
| 23.04.2020 | 5,5441 RON |
| 22.04.2020 | 5,5039 RON |
| 21.04.2020 | 5,5100 RON |
| 16.04.2020 | 5,5532 RON |
| 15.04.2020 | 5,5327 RON |
| 14.04.2020 | 5,5399 RON |
| 13.04.2020 | 5,5222 RON |
| 10.04.2020 | 5,5048 RON |
| 09.04.2020 | 5,5115 RON |
| 08.04.2020 | 5,4833 RON |
| 07.04.2020 | 5,4595 RON |
| 06.04.2020 | 5,4926 RON |
| 03.04.2020 | 5,4858 RON |
| 02.04.2020 | 5,4966 RON |
| 01.04.2020 | 5,4549 RON |
| 31.03.2020 | 5,4230 RON |
| 30.03.2020 | 5,4096 RON |
| 27.03.2020 | 5,3759 RON |
| 26.03.2020 | 5,2732 RON |
| 25.03.2020 | 5,3303 RON |
| 24.03.2020 | 5,2435 RON |
| 23.03.2020 | 5,2518 RON |
| 20.03.2020 | 5,3177 RON |
| 19.03.2020 | 5,1647 RON |
| 18.03.2020 | 5,2799 RON |
| 17.03.2020 | 5,3123 RON |
| 16.03.2020 | 5,3162 RON |
| 13.03.2020 | 5,4379 RON |
| 12.03.2020 | 5,4637 RON |
| 11.03.2020 | 5,5035 RON |
| 10.03.2020 | 5,5361 RON |
| 09.03.2020 | 5,5238 RON |
| 06.03.2020 | 5,5299 RON |
| 05.03.2020 | 5,5639 RON |
| 04.03.2020 | 5,5187 RON |
| 03.03.2020 | 5,5327 RON |
| 02.03.2020 | 5,5453 RON |
| 28.02.2020 | 5,6207 RON |
| 27.02.2020 | 5,6544 RON |
| 26.02.2020 | 5,7166 RON |
| 25.02.2020 | 5,7552 RON |
| 24.02.2020 | 5,7281 RON |
| 21.02.2020 | 5,7406 RON |
| 20.02.2020 | 5,7074 RON |
| 19.02.2020 | 5,7446 RON |
| 18.02.2020 | 5,7511 RON |
| 17.02.2020 | 5,7369 RON |
| 14.02.2020 | 5,7297 RON |
| 13.02.2020 | 5,6853 RON |
| 12.02.2020 | 5,6680 RON |
| 11.02.2020 | 5,6458 RON |
| 10.02.2020 | 5,6255 RON |
| 07.02.2020 | 5,6225 RON |
| 06.02.2020 | 5,6146 RON |
| 05.02.2020 | 5,6597 RON |
| 04.02.2020 | 5,6221 RON |
| 03.02.2020 | 5,6420 RON |
| 31.01.2020 | 5,6778 RON |
| 30.01.2020 | 5,6463 RON |
| 29.01.2020 | 5,6485 RON |
| 28.01.2020 | 5,6456 RON |
| 27.01.2020 | 5,6747 RON |
| 23.01.2020 | 5,6586 RON |
| 22.01.2020 | 5,6295 RON |
| 21.01.2020 | 5,6108 RON |
| 20.01.2020 | 5,5968 RON |
| 17.01.2020 | 5,6074 RON |
| 16.01.2020 | 5,5920 RON |
| 15.01.2020 | 5,5790 RON |
| 14.01.2020 | 5,5717 RON |
| 13.01.2020 | 5,5821 RON |
| 10.01.2020 | 5,6279 RON |
| 09.01.2020 | 5,6063 RON |
| 08.01.2020 | 5,6356 RON |
| 07.01.2020 | 5,6190 RON |
| 06.01.2020 | 5,6145 RON |
| 03.01.2020 | 5,6130 RON |