ISTORIC BNR · FEBRUARIE 2021
Curs Liră sterlină februarie 2021 (GBP/RON)
20 valori · 01.02.2021 – 26.02.2021
MEDIE LUNARĂ
5,5834
RON / GBP
MINIM
5,5185
04.02.2021
MAXIM
5,6714
24.02.2021
VARIAȚIE
+1,07%
5,5304 → 5,5894
Cursuri zilnice GBP/RON · februarie 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 26.02.2021 | 5,5894 RON | -0,0533 |
| 25.02.2021 | 5,6427 RON | -0,0287 |
| 24.02.2021 | 5,6714 RON | +0,0192 |
| 23.02.2021 | 5,6522 RON | +0,0158 |
| 22.02.2021 | 5,6364 RON | +0,0171 |
| 19.02.2021 | 5,6193 RON | -0,0082 |
| 18.02.2021 | 5,6275 RON | +0,0245 |
| 17.02.2021 | 5,6030 RON | +0,0185 |
| 16.02.2021 | 5,5845 RON | -0,0036 |
| 15.02.2021 | 5,5881 RON | +0,0365 |
| 12.02.2021 | 5,5516 RON | -0,0039 |
| 11.02.2021 | 5,5555 RON | -0,0111 |
| 10.02.2021 | 5,5666 RON | +0,0217 |
| 09.02.2021 | 5,5449 RON | -0,0026 |
| 08.02.2021 | 5,5475 RON | -0,0245 |
| 05.02.2021 | 5,5720 RON | +0,0535 |
| 04.02.2021 | 5,5185 RON | -0,0092 |
| 03.02.2021 | 5,5277 RON | -0,0108 |
| 02.02.2021 | 5,5385 RON | +0,0081 |
| 01.02.2021 | 5,5304 RON | — |