ISTORIC BNR · 2021
Curs Liră sterlină 2021 (GBP/RON)
254 valori · 04.01.2021 – 31.12.2021
MEDIE 2021
5,7256
RON / GBP
MINIM
5,3871
05.01.2021
MAXIM
5,8994
31.12.2021
VARIAȚIE
+8,78%
5,4234 → 5,8994
Curs GBP pe luni în 2021
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 5,4607 | 5,3871 | 5,5210 | 20 |
| Februarie | 5,5834 | 5,5185 | 5,6714 | 20 |
| Martie | 5,6926 | 5,6329 | 5,7864 | 23 |
| Aprilie | 5,7003 | 5,6625 | 5,8021 | 21 |
| Mai | 5,7105 | 5,6770 | 5,7396 | 20 |
| Iunie | 5,7333 | 5,7025 | 5,7620 | 20 |
| Iulie | 5,7500 | 5,7006 | 5,7874 | 22 |
| August | 5,7714 | 5,7458 | 5,8096 | 22 |
| Septembrie | 5,7732 | 5,7361 | 5,8091 | 22 |
| Octombrie | 5,8399 | 5,7634 | 5,8750 | 21 |
| Noiembrie | 5,8356 | 5,7641 | 5,8974 | 21 |
| Decembrie | 5,8287 | 5,7689 | 5,8994 | 22 |
Valori zilnice GBP/RON în 2021
| Data | Curs |
|---|---|
| 31.12.2021 | 5,8994 RON |
| 30.12.2021 | 5,8951 RON |
| 29.12.2021 | 5,8857 RON |
| 28.12.2021 | 5,8747 RON |
| 27.12.2021 | 5,8612 RON |
| 24.12.2021 | 5,8513 RON |
| 23.12.2021 | 5,8621 RON |
| 22.12.2021 | 5,8346 RON |
| 21.12.2021 | 5,8081 RON |
| 20.12.2021 | 5,7952 RON |
| 17.12.2021 | 5,8062 RON |
| 16.12.2021 | 5,8170 RON |
| 15.12.2021 | 5,8239 RON |
| 14.12.2021 | 5,7892 RON |
| 13.12.2021 | 5,8177 RON |
| 10.12.2021 | 5,7961 RON |
| 09.12.2021 | 5,7689 RON |
| 08.12.2021 | 5,7881 RON |
| 07.12.2021 | 5,8231 RON |
| 06.12.2021 | 5,8051 RON |
| 03.12.2021 | 5,8121 RON |
| 02.12.2021 | 5,8169 RON |
| 29.11.2021 | 5,8544 RON |
| 26.11.2021 | 5,8407 RON |
| 25.11.2021 | 5,8752 RON |
| 24.11.2021 | 5,8974 RON |
| 23.11.2021 | 5,8777 RON |
| 22.11.2021 | 5,8918 RON |
| 19.11.2021 | 5,8794 RON |
| 18.11.2021 | 5,8893 RON |
| 17.11.2021 | 5,8778 RON |
| 16.11.2021 | 5,8592 RON |
| 15.11.2021 | 5,7994 RON |
| 12.11.2021 | 5,7907 RON |
| 11.11.2021 | 5,7794 RON |
| 10.11.2021 | 5,7863 RON |
| 09.11.2021 | 5,8026 RON |
| 08.11.2021 | 5,7713 RON |
| 05.11.2021 | 5,7641 RON |
| 04.11.2021 | 5,8418 RON |
| 03.11.2021 | 5,8169 RON |
| 02.11.2021 | 5,8152 RON |
| 01.11.2021 | 5,8372 RON |
| 29.10.2021 | 5,8529 RON |
| 28.10.2021 | 5,8714 RON |
| 27.10.2021 | 5,8647 RON |
| 26.10.2021 | 5,8750 RON |
| 25.10.2021 | 5,8502 RON |
| 22.10.2021 | 5,8655 RON |
| 21.10.2021 | 5,8624 RON |
| 20.10.2021 | 5,8649 RON |
| 19.10.2021 | 5,8603 RON |
| 18.10.2021 | 5,8686 RON |
| 15.10.2021 | 5,8523 RON |
| 14.10.2021 | 5,8472 RON |
| 13.10.2021 | 5,8337 RON |
| 12.10.2021 | 5,8252 RON |
| 11.10.2021 | 5,8318 RON |
| 08.10.2021 | 5,8251 RON |
| 07.10.2021 | 5,8144 RON |
| 06.10.2021 | 5,8103 RON |
| 05.10.2021 | 5,8088 RON |
| 04.10.2021 | 5,7889 RON |
| 01.10.2021 | 5,7634 RON |
| 30.09.2021 | 5,7431 RON |
| 29.09.2021 | 5,7361 RON |
| 28.09.2021 | 5,7829 RON |
| 27.09.2021 | 5,7938 RON |
| 24.09.2021 | 5,7803 RON |
| 23.09.2021 | 5,7704 RON |
| 22.09.2021 | 5,7509 RON |
| 21.09.2021 | 5,7725 RON |
| 20.09.2021 | 5,7761 RON |
| 17.09.2021 | 5,7880 RON |
| 16.09.2021 | 5,8091 RON |
| 15.09.2021 | 5,7879 RON |
| 14.09.2021 | 5,8045 RON |
| 13.09.2021 | 5,7958 RON |
| 10.09.2021 | 5,7917 RON |
| 09.09.2021 | 5,7796 RON |
| 08.09.2021 | 5,7634 RON |
| 07.09.2021 | 5,7591 RON |
| 06.09.2021 | 5,7727 RON |
| 03.09.2021 | 5,7608 RON |
| 02.09.2021 | 5,7492 RON |
| 01.09.2021 | 5,7421 RON |
| 31.08.2021 | 5,7458 RON |
| 30.08.2021 | 5,7526 RON |
| 27.08.2021 | 5,7529 RON |
| 26.08.2021 | 5,7580 RON |
| 25.08.2021 | 5,7568 RON |
| 24.08.2021 | 5,7580 RON |
| 23.08.2021 | 5,7510 RON |
| 20.08.2021 | 5,7544 RON |
| 19.08.2021 | 5,7682 RON |
| 18.08.2021 | 5,7806 RON |
| 17.08.2021 | 5,7713 RON |
| 16.08.2021 | 5,7744 RON |
| 13.08.2021 | 5,7715 RON |
| 12.08.2021 | 5,8012 RON |
| 11.08.2021 | 5,7973 RON |
| 10.08.2021 | 5,8096 RON |
| 09.08.2021 | 5,8033 RON |
| 06.08.2021 | 5,7886 RON |
| 05.08.2021 | 5,7837 RON |
| 04.08.2021 | 5,7813 RON |
| 03.08.2021 | 5,7564 RON |
| 02.08.2021 | 5,7547 RON |
| 30.07.2021 | 5,7754 RON |
| 29.07.2021 | 5,7815 RON |
| 28.07.2021 | 5,7767 RON |
| 27.07.2021 | 5,7550 RON |
| 26.07.2021 | 5,7543 RON |
| 23.07.2021 | 5,7455 RON |
| 22.07.2021 | 5,7360 RON |
| 21.07.2021 | 5,7032 RON |
| 20.07.2021 | 5,7006 RON |
| 19.07.2021 | 5,7448 RON |
| 16.07.2021 | 5,7641 RON |
| 15.07.2021 | 5,7553 RON |
| 14.07.2021 | 5,7874 RON |
| 13.07.2021 | 5,7669 RON |
| 12.07.2021 | 5,7605 RON |
| 09.07.2021 | 5,7364 RON |
| 08.07.2021 | 5,7432 RON |
| 07.07.2021 | 5,7498 RON |
| 06.07.2021 | 5,7620 RON |
| 05.07.2021 | 5,7466 RON |
| 02.07.2021 | 5,7313 RON |
| 01.07.2021 | 5,7244 RON |
| 30.06.2021 | 5,7374 RON |
| 29.06.2021 | 5,7335 RON |
| 28.06.2021 | 5,7413 RON |
| 25.06.2021 | 5,7365 RON |
| 24.06.2021 | 5,7569 RON |
| 23.06.2021 | 5,7599 RON |
| 22.06.2021 | 5,7465 RON |
| 18.06.2021 | 5,7441 RON |
| 17.06.2021 | 5,7620 RON |
| 16.06.2021 | 5,7324 RON |
| 15.06.2021 | 5,7176 RON |
| 14.06.2021 | 5,7235 RON |
| 11.06.2021 | 5,7275 RON |
| 10.06.2021 | 5,7025 RON |
| 09.06.2021 | 5,7240 RON |
| 08.06.2021 | 5,7180 RON |
| 07.06.2021 | 5,7231 RON |
| 04.06.2021 | 5,7405 RON |
| 03.06.2021 | 5,7264 RON |
| 02.06.2021 | 5,7129 RON |
| 31.05.2021 | 5,7227 RON |
| 28.05.2021 | 5,7248 RON |
| 27.05.2021 | 5,6948 RON |
| 26.05.2021 | 5,6934 RON |
| 25.05.2021 | 5,6978 RON |
| 24.05.2021 | 5,7028 RON |
| 21.05.2021 | 5,7258 RON |
| 20.05.2021 | 5,7099 RON |
| 19.05.2021 | 5,7168 RON |
| 18.05.2021 | 5,7268 RON |
| 17.05.2021 | 5,7135 RON |
| 14.05.2021 | 5,7191 RON |
| 13.05.2021 | 5,7278 RON |
| 12.05.2021 | 5,7396 RON |
| 11.05.2021 | 5,7238 RON |
| 10.05.2021 | 5,7056 RON |
| 07.05.2021 | 5,6770 RON |
| 06.05.2021 | 5,6915 RON |
| 05.05.2021 | 5,7030 RON |
| 04.05.2021 | 5,6937 RON |
| 29.04.2021 | 5,6700 RON |
| 28.04.2021 | 5,6704 RON |
| 27.04.2021 | 5,6666 RON |
| 26.04.2021 | 5,6625 RON |
| 23.04.2021 | 5,6702 RON |
| 22.04.2021 | 5,6870 RON |
| 21.04.2021 | 5,7173 RON |
| 20.04.2021 | 5,7162 RON |
| 19.04.2021 | 5,6851 RON |
| 16.04.2021 | 5,6647 RON |
| 15.04.2021 | 5,6701 RON |
| 14.04.2021 | 5,6719 RON |
| 13.04.2021 | 5,6963 RON |
| 12.04.2021 | 5,6802 RON |
| 09.04.2021 | 5,6712 RON |
| 08.04.2021 | 5,7007 RON |
| 07.04.2021 | 5,7192 RON |
| 06.04.2021 | 5,7576 RON |
| 05.04.2021 | 5,8021 RON |
| 02.04.2021 | 5,7656 RON |
| 01.04.2021 | 5,7615 RON |
| 31.03.2021 | 5,7864 RON |
| 30.03.2021 | 5,7614 RON |
| 29.03.2021 | 5,7486 RON |
| 26.03.2021 | 5,7147 RON |
| 25.03.2021 | 5,6769 RON |
| 24.03.2021 | 5,6666 RON |
| 23.03.2021 | 5,6603 RON |
| 22.03.2021 | 5,6806 RON |
| 19.03.2021 | 5,7191 RON |
| 18.03.2021 | 5,7195 RON |
| 17.03.2021 | 5,7122 RON |
| 16.03.2021 | 5,6631 RON |
| 15.03.2021 | 5,7040 RON |
| 12.03.2021 | 5,7102 RON |
| 11.03.2021 | 5,7012 RON |
| 10.03.2021 | 5,7063 RON |
| 09.03.2021 | 5,6953 RON |
| 08.03.2021 | 5,6917 RON |
| 05.03.2021 | 5,6478 RON |
| 04.03.2021 | 5,6437 RON |
| 03.03.2021 | 5,6412 RON |
| 02.03.2021 | 5,6329 RON |
| 01.03.2021 | 5,6469 RON |
| 26.02.2021 | 5,5894 RON |
| 25.02.2021 | 5,6427 RON |
| 24.02.2021 | 5,6714 RON |
| 23.02.2021 | 5,6522 RON |
| 22.02.2021 | 5,6364 RON |
| 19.02.2021 | 5,6193 RON |
| 18.02.2021 | 5,6275 RON |
| 17.02.2021 | 5,6030 RON |
| 16.02.2021 | 5,5845 RON |
| 15.02.2021 | 5,5881 RON |
| 12.02.2021 | 5,5516 RON |
| 11.02.2021 | 5,5555 RON |
| 10.02.2021 | 5,5666 RON |
| 09.02.2021 | 5,5449 RON |
| 08.02.2021 | 5,5475 RON |
| 05.02.2021 | 5,5720 RON |
| 04.02.2021 | 5,5185 RON |
| 03.02.2021 | 5,5277 RON |
| 02.02.2021 | 5,5385 RON |
| 01.02.2021 | 5,5304 RON |
| 29.01.2021 | 5,5021 RON |
| 28.01.2021 | 5,4989 RON |
| 27.01.2021 | 5,5210 RON |
| 26.01.2021 | 5,4869 RON |
| 25.01.2021 | 5,4892 RON |
| 22.01.2021 | 5,4696 RON |
| 21.01.2021 | 5,5099 RON |
| 20.01.2021 | 5,5103 RON |
| 19.01.2021 | 5,4736 RON |
| 18.01.2021 | 5,4696 RON |
| 15.01.2021 | 5,4853 RON |
| 14.01.2021 | 5,4698 RON |
| 13.01.2021 | 5,4734 RON |
| 12.01.2021 | 5,4451 RON |
| 11.01.2021 | 5,4061 RON |
| 08.01.2021 | 5,4055 RON |
| 07.01.2021 | 5,3938 RON |
| 06.01.2021 | 5,3943 RON |
| 05.01.2021 | 5,3871 RON |
| 04.01.2021 | 5,4234 RON |