ISTORIC BNR · MAI 2021
Curs Liră sterlină mai 2021 (GBP/RON)
20 valori · 04.05.2021 – 31.05.2021
MEDIE LUNARĂ
5,7105
RON / GBP
MINIM
5,6770
07.05.2021
MAXIM
5,7396
12.05.2021
VARIAȚIE
+0,51%
5,6937 → 5,7227
Cursuri zilnice GBP/RON · mai 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 31.05.2021 | 5,7227 RON | -0,0021 |
| 28.05.2021 | 5,7248 RON | +0,0300 |
| 27.05.2021 | 5,6948 RON | +0,0014 |
| 26.05.2021 | 5,6934 RON | -0,0044 |
| 25.05.2021 | 5,6978 RON | -0,0050 |
| 24.05.2021 | 5,7028 RON | -0,0230 |
| 21.05.2021 | 5,7258 RON | +0,0159 |
| 20.05.2021 | 5,7099 RON | -0,0069 |
| 19.05.2021 | 5,7168 RON | -0,0100 |
| 18.05.2021 | 5,7268 RON | +0,0133 |
| 17.05.2021 | 5,7135 RON | -0,0056 |
| 14.05.2021 | 5,7191 RON | -0,0087 |
| 13.05.2021 | 5,7278 RON | -0,0118 |
| 12.05.2021 | 5,7396 RON | +0,0158 |
| 11.05.2021 | 5,7238 RON | +0,0182 |
| 10.05.2021 | 5,7056 RON | +0,0286 |
| 07.05.2021 | 5,6770 RON | -0,0145 |
| 06.05.2021 | 5,6915 RON | -0,0115 |
| 05.05.2021 | 5,7030 RON | +0,0093 |
| 04.05.2021 | 5,6937 RON | — |