ISTORIC BNR · OCTOMBRIE 2021
Curs Liră sterlină octombrie 2021 (GBP/RON)
21 valori · 01.10.2021 – 29.10.2021
MEDIE LUNARĂ
5,8399
RON / GBP
MINIM
5,7634
01.10.2021
MAXIM
5,8750
26.10.2021
VARIAȚIE
+1,55%
5,7634 → 5,8529
Cursuri zilnice GBP/RON · octombrie 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 29.10.2021 | 5,8529 RON | -0,0185 |
| 28.10.2021 | 5,8714 RON | +0,0067 |
| 27.10.2021 | 5,8647 RON | -0,0103 |
| 26.10.2021 | 5,8750 RON | +0,0248 |
| 25.10.2021 | 5,8502 RON | -0,0153 |
| 22.10.2021 | 5,8655 RON | +0,0031 |
| 21.10.2021 | 5,8624 RON | -0,0025 |
| 20.10.2021 | 5,8649 RON | +0,0046 |
| 19.10.2021 | 5,8603 RON | -0,0083 |
| 18.10.2021 | 5,8686 RON | +0,0163 |
| 15.10.2021 | 5,8523 RON | +0,0051 |
| 14.10.2021 | 5,8472 RON | +0,0135 |
| 13.10.2021 | 5,8337 RON | +0,0085 |
| 12.10.2021 | 5,8252 RON | -0,0066 |
| 11.10.2021 | 5,8318 RON | +0,0067 |
| 08.10.2021 | 5,8251 RON | +0,0107 |
| 07.10.2021 | 5,8144 RON | +0,0041 |
| 06.10.2021 | 5,8103 RON | +0,0015 |
| 05.10.2021 | 5,8088 RON | +0,0199 |
| 04.10.2021 | 5,7889 RON | +0,0255 |
| 01.10.2021 | 5,7634 RON | — |