ISTORIC BNR · IUNIE 2022
Curs Liră sterlină iunie 2022 (GBP/RON)
20 valori · 02.06.2022 – 30.06.2022
MEDIE LUNARĂ
5,7615
RON / GBP
MINIM
5,7005
15.06.2022
MAXIM
5,8114
10.06.2022
VARIAȚIE
-0,80%
5,7991 → 5,7525
Cursuri zilnice GBP/RON · iunie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 30.06.2022 | 5,7525 RON | +0,0288 |
| 29.06.2022 | 5,7237 RON | -0,0021 |
| 28.06.2022 | 5,7258 RON | -0,0206 |
| 27.06.2022 | 5,7464 RON | -0,0235 |
| 24.06.2022 | 5,7699 RON | +0,0233 |
| 23.06.2022 | 5,7466 RON | -0,0090 |
| 22.06.2022 | 5,7556 RON | -0,0020 |
| 21.06.2022 | 5,7576 RON | +0,0095 |
| 20.06.2022 | 5,7481 RON | -0,0324 |
| 17.06.2022 | 5,7805 RON | +0,0199 |
| 16.06.2022 | 5,7606 RON | +0,0601 |
| 15.06.2022 | 5,7005 RON | -0,0379 |
| 14.06.2022 | 5,7384 RON | -0,0730 |
| 10.06.2022 | 5,8114 RON | +0,0344 |
| 09.06.2022 | 5,7770 RON | -0,0148 |
| 08.06.2022 | 5,7918 RON | +0,0062 |
| 07.06.2022 | 5,7856 RON | +0,0076 |
| 06.06.2022 | 5,7780 RON | -0,0033 |
| 03.06.2022 | 5,7813 RON | -0,0178 |
| 02.06.2022 | 5,7991 RON | — |