ISTORIC BNR · 2022
Curs Liră sterlină 2022 (GBP/RON)
251 valori · 03.01.2022 – 30.12.2022
MEDIE 2022
5,7858
RON / GBP
MINIM
5,4791
26.09.2022
MAXIM
6,0112
07.03.2022
VARIAȚIE
-5,06%
5,8856 → 5,5878
Curs GBP pe luni în 2022
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 5,9242 | 5,8856 | 5,9528 | 20 |
| Februarie | 5,9038 | 5,8477 | 5,9418 | 20 |
| Martie | 5,9151 | 5,8330 | 6,0112 | 23 |
| Aprilie | 5,9179 | 5,8688 | 5,9719 | 19 |
| Mai | 5,8222 | 5,7676 | 5,9101 | 22 |
| Iunie | 5,7615 | 5,7005 | 5,8114 | 20 |
| Iulie | 5,8162 | 5,7088 | 5,8915 | 21 |
| August | 5,7955 | 5,6662 | 5,8843 | 22 |
| Septembrie | 5,6137 | 5,4791 | 5,6857 | 22 |
| Octombrie | 5,6569 | 5,6081 | 5,7138 | 21 |
| Noiembrie | 5,6543 | 5,5750 | 5,7413 | 21 |
| Decembrie | 5,6595 | 5,5635 | 5,7496 | 20 |
Valori zilnice GBP/RON în 2022
| Data | Curs |
|---|---|
| 30.12.2022 | 5,5878 RON |
| 29.12.2022 | 5,5954 RON |
| 28.12.2022 | 5,6065 RON |
| 27.12.2022 | 5,5747 RON |
| 23.12.2022 | 5,5730 RON |
| 22.12.2022 | 5,5635 RON |
| 21.12.2022 | 5,5994 RON |
| 20.12.2022 | 5,6199 RON |
| 19.12.2022 | 5,6544 RON |
| 16.12.2022 | 5,6327 RON |
| 15.12.2022 | 5,7160 RON |
| 14.12.2022 | 5,7268 RON |
| 13.12.2022 | 5,7496 RON |
| 12.12.2022 | 5,7329 RON |
| 09.12.2022 | 5,7073 RON |
| 08.12.2022 | 5,6962 RON |
| 07.12.2022 | 5,7021 RON |
| 06.12.2022 | 5,6911 RON |
| 05.12.2022 | 5,7178 RON |
| 02.12.2022 | 5,7419 RON |
| 29.11.2022 | 5,6933 RON |
| 28.11.2022 | 5,6863 RON |
| 25.11.2022 | 5,7274 RON |
| 24.11.2022 | 5,7413 RON |
| 23.11.2022 | 5,7102 RON |
| 22.11.2022 | 5,6838 RON |
| 21.11.2022 | 5,7040 RON |
| 18.11.2022 | 5,6799 RON |
| 17.11.2022 | 5,6466 RON |
| 16.11.2022 | 5,6277 RON |
| 15.11.2022 | 5,5750 RON |
| 14.11.2022 | 5,5928 RON |
| 11.11.2022 | 5,5885 RON |
| 10.11.2022 | 5,5952 RON |
| 09.11.2022 | 5,5874 RON |
| 08.11.2022 | 5,6124 RON |
| 07.11.2022 | 5,6006 RON |
| 04.11.2022 | 5,5999 RON |
| 03.11.2022 | 5,6649 RON |
| 02.11.2022 | 5,7125 RON |
| 01.11.2022 | 5,7099 RON |
| 31.10.2022 | 5,7084 RON |
| 28.10.2022 | 5,6901 RON |
| 27.10.2022 | 5,6315 RON |
| 26.10.2022 | 5,6349 RON |
| 25.10.2022 | 5,6220 RON |
| 24.10.2022 | 5,6661 RON |
| 21.10.2022 | 5,6081 RON |
| 20.10.2022 | 5,6400 RON |
| 19.10.2022 | 5,6619 RON |
| 18.10.2022 | 5,6628 RON |
| 17.10.2022 | 5,7057 RON |
| 14.10.2022 | 5,7138 RON |
| 13.10.2022 | 5,6592 RON |
| 12.10.2022 | 5,6309 RON |
| 11.10.2022 | 5,6185 RON |
| 10.10.2022 | 5,6323 RON |
| 07.10.2022 | 5,6488 RON |
| 06.10.2022 | 5,6319 RON |
| 05.10.2022 | 5,6702 RON |
| 04.10.2022 | 5,6906 RON |
| 03.10.2022 | 5,6665 RON |
| 30.09.2022 | 5,6367 RON |
| 29.09.2022 | 5,5502 RON |
| 28.09.2022 | 5,5370 RON |
| 27.09.2022 | 5,5513 RON |
| 26.09.2022 | 5,4791 RON |
| 23.09.2022 | 5,6284 RON |
| 22.09.2022 | 5,6620 RON |
| 21.09.2022 | 5,6466 RON |
| 20.09.2022 | 5,6261 RON |
| 19.09.2022 | 5,6085 RON |
| 16.09.2022 | 5,6206 RON |
| 15.09.2022 | 5,6737 RON |
| 14.09.2022 | 5,6857 RON |
| 13.09.2022 | 5,6691 RON |
| 12.09.2022 | 5,6386 RON |
| 09.09.2022 | 5,6378 RON |
| 08.09.2022 | 5,5972 RON |
| 07.09.2022 | 5,6295 RON |
| 06.09.2022 | 5,6243 RON |
| 05.09.2022 | 5,5911 RON |
| 02.09.2022 | 5,5947 RON |
| 01.09.2022 | 5,6121 RON |
| 31.08.2022 | 5,6662 RON |
| 30.08.2022 | 5,6896 RON |
| 29.08.2022 | 5,7141 RON |
| 26.08.2022 | 5,7646 RON |
| 25.08.2022 | 5,7737 RON |
| 24.08.2022 | 5,7934 RON |
| 23.08.2022 | 5,7956 RON |
| 22.08.2022 | 5,7623 RON |
| 19.08.2022 | 5,7514 RON |
| 18.08.2022 | 5,7839 RON |
| 17.08.2022 | 5,8119 RON |
| 16.08.2022 | 5,7936 RON |
| 12.08.2022 | 5,7696 RON |
| 11.08.2022 | 5,8036 RON |
| 10.08.2022 | 5,8083 RON |
| 09.08.2022 | 5,8089 RON |
| 08.08.2022 | 5,8375 RON |
| 05.08.2022 | 5,8439 RON |
| 04.08.2022 | 5,8832 RON |
| 03.08.2022 | 5,8843 RON |
| 02.08.2022 | 5,8778 RON |
| 01.08.2022 | 5,8843 RON |
| 29.07.2022 | 5,8793 RON |
| 28.07.2022 | 5,8915 RON |
| 27.07.2022 | 5,8714 RON |
| 26.07.2022 | 5,8204 RON |
| 25.07.2022 | 5,8025 RON |
| 22.07.2022 | 5,8059 RON |
| 21.07.2022 | 5,7950 RON |
| 20.07.2022 | 5,7956 RON |
| 19.07.2022 | 5,7952 RON |
| 18.07.2022 | 5,8264 RON |
| 15.07.2022 | 5,8216 RON |
| 14.07.2022 | 5,8417 RON |
| 13.07.2022 | 5,8561 RON |
| 12.07.2022 | 5,8385 RON |
| 11.07.2022 | 5,8435 RON |
| 08.07.2022 | 5,8356 RON |
| 07.07.2022 | 5,8116 RON |
| 06.07.2022 | 5,7743 RON |
| 05.07.2022 | 5,7845 RON |
| 04.07.2022 | 5,7408 RON |
| 01.07.2022 | 5,7088 RON |
| 30.06.2022 | 5,7525 RON |
| 29.06.2022 | 5,7237 RON |
| 28.06.2022 | 5,7258 RON |
| 27.06.2022 | 5,7464 RON |
| 24.06.2022 | 5,7699 RON |
| 23.06.2022 | 5,7466 RON |
| 22.06.2022 | 5,7556 RON |
| 21.06.2022 | 5,7576 RON |
| 20.06.2022 | 5,7481 RON |
| 17.06.2022 | 5,7805 RON |
| 16.06.2022 | 5,7606 RON |
| 15.06.2022 | 5,7005 RON |
| 14.06.2022 | 5,7384 RON |
| 10.06.2022 | 5,8114 RON |
| 09.06.2022 | 5,7770 RON |
| 08.06.2022 | 5,7918 RON |
| 07.06.2022 | 5,7856 RON |
| 06.06.2022 | 5,7780 RON |
| 03.06.2022 | 5,7813 RON |
| 02.06.2022 | 5,7991 RON |
| 31.05.2022 | 5,8057 RON |
| 30.05.2022 | 5,8074 RON |
| 27.05.2022 | 5,8083 RON |
| 26.05.2022 | 5,8196 RON |
| 25.05.2022 | 5,7906 RON |
| 24.05.2022 | 5,7676 RON |
| 23.05.2022 | 5,8254 RON |
| 20.05.2022 | 5,8325 RON |
| 19.05.2022 | 5,8404 RON |
| 18.05.2022 | 5,8347 RON |
| 17.05.2022 | 5,8810 RON |
| 16.05.2022 | 5,8072 RON |
| 13.05.2022 | 5,8036 RON |
| 12.05.2022 | 5,7790 RON |
| 11.05.2022 | 5,7968 RON |
| 10.05.2022 | 5,7757 RON |
| 09.05.2022 | 5,7831 RON |
| 06.05.2022 | 5,7768 RON |
| 05.05.2022 | 5,8671 RON |
| 04.05.2022 | 5,8789 RON |
| 03.05.2022 | 5,8976 RON |
| 02.05.2022 | 5,9101 RON |
| 29.04.2022 | 5,8793 RON |
| 28.04.2022 | 5,8871 RON |
| 27.04.2022 | 5,8688 RON |
| 26.04.2022 | 5,8863 RON |
| 21.04.2022 | 5,9197 RON |
| 20.04.2022 | 5,9302 RON |
| 19.04.2022 | 5,9615 RON |
| 18.04.2022 | 5,9584 RON |
| 15.04.2022 | 5,9719 RON |
| 14.04.2022 | 5,9520 RON |
| 13.04.2022 | 5,9334 RON |
| 12.04.2022 | 5,9126 RON |
| 11.04.2022 | 5,9017 RON |
| 08.04.2022 | 5,9298 RON |
| 07.04.2022 | 5,9371 RON |
| 06.04.2022 | 5,9339 RON |
| 05.04.2022 | 5,9149 RON |
| 04.04.2022 | 5,8850 RON |
| 01.04.2022 | 5,8762 RON |
| 31.03.2022 | 5,8374 RON |
| 30.03.2022 | 5,8330 RON |
| 29.03.2022 | 5,8661 RON |
| 28.03.2022 | 5,9183 RON |
| 25.03.2022 | 5,9268 RON |
| 24.03.2022 | 5,9419 RON |
| 23.03.2022 | 5,9435 RON |
| 22.03.2022 | 5,9355 RON |
| 21.03.2022 | 5,8828 RON |
| 18.03.2022 | 5,8864 RON |
| 17.03.2022 | 5,9040 RON |
| 16.03.2022 | 5,8760 RON |
| 15.03.2022 | 5,8651 RON |
| 14.03.2022 | 5,8843 RON |
| 11.03.2022 | 5,8968 RON |
| 10.03.2022 | 5,9016 RON |
| 09.03.2022 | 5,9369 RON |
| 08.03.2022 | 5,9701 RON |
| 07.03.2022 | 6,0112 RON |
| 04.03.2022 | 5,9873 RON |
| 03.03.2022 | 5,9740 RON |
| 02.03.2022 | 5,9383 RON |
| 01.03.2022 | 5,9301 RON |
| 28.02.2022 | 5,9187 RON |
| 25.02.2022 | 5,9214 RON |
| 24.02.2022 | 5,9418 RON |
| 23.02.2022 | 5,9234 RON |
| 22.02.2022 | 5,9118 RON |
| 21.02.2022 | 5,9321 RON |
| 18.02.2022 | 5,9240 RON |
| 17.02.2022 | 5,9169 RON |
| 16.02.2022 | 5,8879 RON |
| 15.02.2022 | 5,9026 RON |
| 14.02.2022 | 5,9104 RON |
| 11.02.2022 | 5,8862 RON |
| 10.02.2022 | 5,8656 RON |
| 09.02.2022 | 5,8715 RON |
| 08.02.2022 | 5,8666 RON |
| 07.02.2022 | 5,8477 RON |
| 04.02.2022 | 5,8511 RON |
| 03.02.2022 | 5,9390 RON |
| 02.02.2022 | 5,9268 RON |
| 01.02.2022 | 5,9313 RON |
| 31.01.2022 | 5,9528 RON |
| 28.01.2022 | 5,9485 RON |
| 27.01.2022 | 5,9300 RON |
| 26.01.2022 | 5,9238 RON |
| 25.01.2022 | 5,9008 RON |
| 21.01.2022 | 5,9178 RON |
| 20.01.2022 | 5,9366 RON |
| 19.01.2022 | 5,9367 RON |
| 18.01.2022 | 5,9102 RON |
| 17.01.2022 | 5,9242 RON |
| 14.01.2022 | 5,9246 RON |
| 13.01.2022 | 5,9267 RON |
| 12.01.2022 | 5,9315 RON |
| 11.01.2022 | 5,9370 RON |
| 10.01.2022 | 5,9286 RON |
| 07.01.2022 | 5,9208 RON |
| 06.01.2022 | 5,9135 RON |
| 05.01.2022 | 5,9198 RON |
| 04.01.2022 | 5,9153 RON |
| 03.01.2022 | 5,8856 RON |