ISTORIC BNR · SEPTEMBRIE 2022
Curs Liră sterlină septembrie 2022 (GBP/RON)
22 valori · 01.09.2022 – 30.09.2022
MEDIE LUNARĂ
5,6137
RON / GBP
MINIM
5,4791
26.09.2022
MAXIM
5,6857
14.09.2022
VARIAȚIE
+0,44%
5,6121 → 5,6367
Cursuri zilnice GBP/RON · septembrie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 30.09.2022 | 5,6367 RON | +0,0865 |
| 29.09.2022 | 5,5502 RON | +0,0132 |
| 28.09.2022 | 5,5370 RON | -0,0143 |
| 27.09.2022 | 5,5513 RON | +0,0722 |
| 26.09.2022 | 5,4791 RON | -0,1493 |
| 23.09.2022 | 5,6284 RON | -0,0336 |
| 22.09.2022 | 5,6620 RON | +0,0154 |
| 21.09.2022 | 5,6466 RON | +0,0205 |
| 20.09.2022 | 5,6261 RON | +0,0176 |
| 19.09.2022 | 5,6085 RON | -0,0121 |
| 16.09.2022 | 5,6206 RON | -0,0531 |
| 15.09.2022 | 5,6737 RON | -0,0120 |
| 14.09.2022 | 5,6857 RON | +0,0166 |
| 13.09.2022 | 5,6691 RON | +0,0305 |
| 12.09.2022 | 5,6386 RON | +0,0008 |
| 09.09.2022 | 5,6378 RON | +0,0406 |
| 08.09.2022 | 5,5972 RON | -0,0323 |
| 07.09.2022 | 5,6295 RON | +0,0052 |
| 06.09.2022 | 5,6243 RON | +0,0332 |
| 05.09.2022 | 5,5911 RON | -0,0036 |
| 02.09.2022 | 5,5947 RON | -0,0174 |
| 01.09.2022 | 5,6121 RON | — |