ISTORIC BNR · NOIEMBRIE 2022
Curs Liră sterlină noiembrie 2022 (GBP/RON)
21 valori · 01.11.2022 – 29.11.2022
MEDIE LUNARĂ
5,6543
RON / GBP
MINIM
5,5750
15.11.2022
MAXIM
5,7413
24.11.2022
VARIAȚIE
-0,29%
5,7099 → 5,6933
Cursuri zilnice GBP/RON · noiembrie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 29.11.2022 | 5,6933 RON | +0,0070 |
| 28.11.2022 | 5,6863 RON | -0,0411 |
| 25.11.2022 | 5,7274 RON | -0,0139 |
| 24.11.2022 | 5,7413 RON | +0,0311 |
| 23.11.2022 | 5,7102 RON | +0,0264 |
| 22.11.2022 | 5,6838 RON | -0,0202 |
| 21.11.2022 | 5,7040 RON | +0,0241 |
| 18.11.2022 | 5,6799 RON | +0,0333 |
| 17.11.2022 | 5,6466 RON | +0,0189 |
| 16.11.2022 | 5,6277 RON | +0,0527 |
| 15.11.2022 | 5,5750 RON | -0,0178 |
| 14.11.2022 | 5,5928 RON | +0,0043 |
| 11.11.2022 | 5,5885 RON | -0,0067 |
| 10.11.2022 | 5,5952 RON | +0,0078 |
| 09.11.2022 | 5,5874 RON | -0,0250 |
| 08.11.2022 | 5,6124 RON | +0,0118 |
| 07.11.2022 | 5,6006 RON | +0,0007 |
| 04.11.2022 | 5,5999 RON | -0,0650 |
| 03.11.2022 | 5,6649 RON | -0,0476 |
| 02.11.2022 | 5,7125 RON | +0,0026 |
| 01.11.2022 | 5,7099 RON | — |