ISTORIC BNR · DECEMBRIE 2023
Curs Liră sterlină decembrie 2023 (GBP/RON)
18 valori · 04.12.2023 – 29.12.2023
MEDIE LUNARĂ
5,7679
RON / GBP
MINIM
5,7218
27.12.2023
MAXIM
5,8029
07.12.2023
VARIAȚIE
-1,14%
5,7886 → 5,7225
Cursuri zilnice GBP/RON · decembrie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 29.12.2023 | 5,7225 RON | -0,0002 |
| 28.12.2023 | 5,7227 RON | +0,0009 |
| 27.12.2023 | 5,7218 RON | -0,0147 |
| 22.12.2023 | 5,7365 RON | +0,0047 |
| 21.12.2023 | 5,7318 RON | -0,0101 |
| 20.12.2023 | 5,7419 RON | -0,0309 |
| 19.12.2023 | 5,7728 RON | +0,0093 |
| 18.12.2023 | 5,7635 RON | -0,0335 |
| 15.12.2023 | 5,7970 RON | +0,0273 |
| 14.12.2023 | 5,7697 RON | -0,0060 |
| 13.12.2023 | 5,7757 RON | -0,0122 |
| 12.12.2023 | 5,7879 RON | -0,0110 |
| 11.12.2023 | 5,7989 RON | +0,0040 |
| 08.12.2023 | 5,7949 RON | -0,0080 |
| 07.12.2023 | 5,8029 RON | +0,0028 |
| 06.12.2023 | 5,8001 RON | +0,0074 |
| 05.12.2023 | 5,7927 RON | +0,0041 |
| 04.12.2023 | 5,7886 RON | — |