ISTORIC BNR · 2023
Curs Liră sterlină 2023 (GBP/RON)
248 valori · 03.01.2023 – 29.12.2023
MEDIE 2023
5,6871
RON / GBP
MINIM
5,4789
06.02.2023
MAXIM
5,8208
19.06.2023
VARIAȚIE
+2,70%
5,5720 → 5,7225
Curs GBP pe luni în 2023
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 5,5820 | 5,5473 | 5,6182 | 20 |
| Februarie | 5,5390 | 5,4789 | 5,6088 | 20 |
| Martie | 5,5834 | 5,5180 | 5,6287 | 23 |
| Aprilie | 5,6050 | 5,5661 | 5,6525 | 18 |
| Mai | 5,6830 | 5,5868 | 5,7565 | 22 |
| Iunie | 5,7794 | 5,7505 | 5,8208 | 20 |
| Iulie | 5,7557 | 5,6900 | 5,8079 | 21 |
| August | 5,7535 | 5,7157 | 5,7875 | 22 |
| Septembrie | 5,7626 | 5,7103 | 5,8043 | 21 |
| Octombrie | 5,7226 | 5,6781 | 5,7500 | 22 |
| Noiembrie | 5,7085 | 5,6749 | 5,7463 | 21 |
| Decembrie | 5,7679 | 5,7218 | 5,8029 | 18 |
Valori zilnice GBP/RON în 2023
| Data | Curs |
|---|---|
| 29.12.2023 | 5,7225 RON |
| 28.12.2023 | 5,7227 RON |
| 27.12.2023 | 5,7218 RON |
| 22.12.2023 | 5,7365 RON |
| 21.12.2023 | 5,7318 RON |
| 20.12.2023 | 5,7419 RON |
| 19.12.2023 | 5,7728 RON |
| 18.12.2023 | 5,7635 RON |
| 15.12.2023 | 5,7970 RON |
| 14.12.2023 | 5,7697 RON |
| 13.12.2023 | 5,7757 RON |
| 12.12.2023 | 5,7879 RON |
| 11.12.2023 | 5,7989 RON |
| 08.12.2023 | 5,7949 RON |
| 07.12.2023 | 5,8029 RON |
| 06.12.2023 | 5,8001 RON |
| 05.12.2023 | 5,7927 RON |
| 04.12.2023 | 5,7886 RON |
| 29.11.2023 | 5,7463 RON |
| 28.11.2023 | 5,7376 RON |
| 27.11.2023 | 5,7250 RON |
| 24.11.2023 | 5,7252 RON |
| 23.11.2023 | 5,7135 RON |
| 22.11.2023 | 5,7108 RON |
| 21.11.2023 | 5,6963 RON |
| 20.11.2023 | 5,6749 RON |
| 17.11.2023 | 5,6865 RON |
| 16.11.2023 | 5,6837 RON |
| 15.11.2023 | 5,7046 RON |
| 14.11.2023 | 5,6996 RON |
| 13.11.2023 | 5,6924 RON |
| 10.11.2023 | 5,6833 RON |
| 09.11.2023 | 5,7092 RON |
| 08.11.2023 | 5,7070 RON |
| 07.11.2023 | 5,7207 RON |
| 06.11.2023 | 5,7391 RON |
| 03.11.2023 | 5,7072 RON |
| 02.11.2023 | 5,6978 RON |
| 01.11.2023 | 5,7168 RON |
| 31.10.2023 | 5,6781 RON |
| 30.10.2023 | 5,6915 RON |
| 27.10.2023 | 5,7085 RON |
| 26.10.2023 | 5,6920 RON |
| 25.10.2023 | 5,6883 RON |
| 24.10.2023 | 5,7164 RON |
| 23.10.2023 | 5,7029 RON |
| 20.10.2023 | 5,6914 RON |
| 19.10.2023 | 5,7064 RON |
| 18.10.2023 | 5,7353 RON |
| 17.10.2023 | 5,7263 RON |
| 16.10.2023 | 5,7268 RON |
| 13.10.2023 | 5,7473 RON |
| 12.10.2023 | 5,7479 RON |
| 11.10.2023 | 5,7481 RON |
| 10.10.2023 | 5,7459 RON |
| 09.10.2023 | 5,7469 RON |
| 06.10.2023 | 5,7390 RON |
| 05.10.2023 | 5,7344 RON |
| 04.10.2023 | 5,7500 RON |
| 03.10.2023 | 5,7323 RON |
| 02.10.2023 | 5,7415 RON |
| 29.09.2023 | 5,7433 RON |
| 28.09.2023 | 5,7597 RON |
| 27.09.2023 | 5,7209 RON |
| 26.09.2023 | 5,7148 RON |
| 25.09.2023 | 5,7103 RON |
| 22.09.2023 | 5,7134 RON |
| 21.09.2023 | 5,7329 RON |
| 20.09.2023 | 5,7516 RON |
| 19.09.2023 | 5,7569 RON |
| 18.09.2023 | 5,7709 RON |
| 15.09.2023 | 5,7941 RON |
| 14.09.2023 | 5,7768 RON |
| 13.09.2023 | 5,7737 RON |
| 12.09.2023 | 5,7799 RON |
| 11.09.2023 | 5,7987 RON |
| 08.09.2023 | 5,7906 RON |
| 07.09.2023 | 5,7789 RON |
| 06.09.2023 | 5,8043 RON |
| 05.09.2023 | 5,7800 RON |
| 04.09.2023 | 5,7847 RON |
| 01.09.2023 | 5,7777 RON |
| 31.08.2023 | 5,7643 RON |
| 30.08.2023 | 5,7453 RON |
| 29.08.2023 | 5,7647 RON |
| 28.08.2023 | 5,7446 RON |
| 25.08.2023 | 5,7595 RON |
| 24.08.2023 | 5,7633 RON |
| 23.08.2023 | 5,7777 RON |
| 22.08.2023 | 5,7875 RON |
| 21.08.2023 | 5,7732 RON |
| 18.08.2023 | 5,7854 RON |
| 17.08.2023 | 5,7720 RON |
| 16.08.2023 | 5,7630 RON |
| 14.08.2023 | 5,7301 RON |
| 11.08.2023 | 5,7157 RON |
| 10.08.2023 | 5,7241 RON |
| 09.08.2023 | 5,7391 RON |
| 08.08.2023 | 5,7454 RON |
| 07.08.2023 | 5,7386 RON |
| 04.08.2023 | 5,7502 RON |
| 03.08.2023 | 5,7235 RON |
| 02.08.2023 | 5,7431 RON |
| 01.08.2023 | 5,7674 RON |
| 31.07.2023 | 5,7479 RON |
| 28.07.2023 | 5,7612 RON |
| 27.07.2023 | 5,7405 RON |
| 26.07.2023 | 5,7436 RON |
| 25.07.2023 | 5,7150 RON |
| 24.07.2023 | 5,6993 RON |
| 21.07.2023 | 5,7073 RON |
| 20.07.2023 | 5,6900 RON |
| 19.07.2023 | 5,7007 RON |
| 18.07.2023 | 5,7515 RON |
| 17.07.2023 | 5,7529 RON |
| 14.07.2023 | 5,7714 RON |
| 13.07.2023 | 5,7828 RON |
| 12.07.2023 | 5,8039 RON |
| 11.07.2023 | 5,8079 RON |
| 10.07.2023 | 5,7847 RON |
| 07.07.2023 | 5,8033 RON |
| 06.07.2023 | 5,7998 RON |
| 05.07.2023 | 5,7731 RON |
| 04.07.2023 | 5,7676 RON |
| 03.07.2023 | 5,7652 RON |
| 30.06.2023 | 5,7822 RON |
| 29.06.2023 | 5,7505 RON |
| 28.06.2023 | 5,7514 RON |
| 27.06.2023 | 5,7686 RON |
| 26.06.2023 | 5,7899 RON |
| 23.06.2023 | 5,8027 RON |
| 22.06.2023 | 5,7683 RON |
| 21.06.2023 | 5,7773 RON |
| 20.06.2023 | 5,8024 RON |
| 19.06.2023 | 5,8208 RON |
| 16.06.2023 | 5,7952 RON |
| 15.06.2023 | 5,7887 RON |
| 14.06.2023 | 5,7998 RON |
| 13.06.2023 | 5,7692 RON |
| 12.06.2023 | 5,7893 RON |
| 09.06.2023 | 5,7745 RON |
| 08.06.2023 | 5,7545 RON |
| 07.06.2023 | 5,7669 RON |
| 06.06.2023 | 5,7558 RON |
| 02.06.2023 | 5,7790 RON |
| 31.05.2023 | 5,7565 RON |
| 30.05.2023 | 5,7480 RON |
| 29.05.2023 | 5,7110 RON |
| 26.05.2023 | 5,7071 RON |
| 25.05.2023 | 5,7177 RON |
| 24.05.2023 | 5,7062 RON |
| 23.05.2023 | 5,7089 RON |
| 22.05.2023 | 5,7251 RON |
| 19.05.2023 | 5,7298 RON |
| 18.05.2023 | 5,7169 RON |
| 17.05.2023 | 5,6971 RON |
| 16.05.2023 | 5,6889 RON |
| 15.05.2023 | 5,6728 RON |
| 12.05.2023 | 5,6616 RON |
| 11.05.2023 | 5,6771 RON |
| 10.05.2023 | 5,6700 RON |
| 09.05.2023 | 5,6548 RON |
| 08.05.2023 | 5,6425 RON |
| 05.05.2023 | 5,6318 RON |
| 04.05.2023 | 5,6074 RON |
| 03.05.2023 | 5,5868 RON |
| 02.05.2023 | 5,6069 RON |
| 28.04.2023 | 5,5968 RON |
| 27.04.2023 | 5,5775 RON |
| 26.04.2023 | 5,5814 RON |
| 25.04.2023 | 5,5777 RON |
| 24.04.2023 | 5,5661 RON |
| 21.04.2023 | 5,5836 RON |
| 20.04.2023 | 5,5898 RON |
| 19.04.2023 | 5,5984 RON |
| 18.04.2023 | 5,5946 RON |
| 13.04.2023 | 5,6115 RON |
| 12.04.2023 | 5,6089 RON |
| 11.04.2023 | 5,6213 RON |
| 10.04.2023 | 5,6212 RON |
| 07.04.2023 | 5,6278 RON |
| 06.04.2023 | 5,6452 RON |
| 05.04.2023 | 5,6149 RON |
| 04.04.2023 | 5,6525 RON |
| 03.04.2023 | 5,6215 RON |
| 31.03.2023 | 5,6256 RON |
| 30.03.2023 | 5,6239 RON |
| 29.03.2023 | 5,6287 RON |
| 28.03.2023 | 5,6203 RON |
| 27.03.2023 | 5,6264 RON |
| 24.03.2023 | 5,6013 RON |
| 23.03.2023 | 5,5631 RON |
| 22.03.2023 | 5,6092 RON |
| 21.03.2023 | 5,6037 RON |
| 20.03.2023 | 5,6180 RON |
| 17.03.2023 | 5,6132 RON |
| 16.03.2023 | 5,5860 RON |
| 15.03.2023 | 5,5866 RON |
| 14.03.2023 | 5,5842 RON |
| 13.03.2023 | 5,5536 RON |
| 10.03.2023 | 5,5584 RON |
| 09.03.2023 | 5,5275 RON |
| 08.03.2023 | 5,5180 RON |
| 07.03.2023 | 5,5441 RON |
| 06.03.2023 | 5,5594 RON |
| 03.03.2023 | 5,5602 RON |
| 02.03.2023 | 5,5457 RON |
| 01.03.2023 | 5,5619 RON |
| 28.02.2023 | 5,6088 RON |
| 27.02.2023 | 5,5787 RON |
| 24.02.2023 | 5,5786 RON |
| 23.02.2023 | 5,5768 RON |
| 22.02.2023 | 5,5957 RON |
| 21.02.2023 | 5,5835 RON |
| 20.02.2023 | 5,5376 RON |
| 17.02.2023 | 5,5045 RON |
| 16.02.2023 | 5,5182 RON |
| 15.02.2023 | 5,5197 RON |
| 14.02.2023 | 5,5563 RON |
| 13.02.2023 | 5,5284 RON |
| 10.02.2023 | 5,5474 RON |
| 09.02.2023 | 5,5142 RON |
| 08.02.2023 | 5,5088 RON |
| 07.02.2023 | 5,4884 RON |
| 06.02.2023 | 5,4789 RON |
| 03.02.2023 | 5,4945 RON |
| 02.02.2023 | 5,4966 RON |
| 01.02.2023 | 5,5638 RON |
| 31.01.2023 | 5,6028 RON |
| 30.01.2023 | 5,5798 RON |
| 27.01.2023 | 5,5612 RON |
| 26.01.2023 | 5,5520 RON |
| 25.01.2023 | 5,5473 RON |
| 23.01.2023 | 5,5862 RON |
| 20.01.2023 | 5,6182 RON |
| 19.01.2023 | 5,6181 RON |
| 18.01.2023 | 5,6114 RON |
| 17.01.2023 | 5,5665 RON |
| 16.01.2023 | 5,5737 RON |
| 13.01.2023 | 5,5749 RON |
| 12.01.2023 | 5,5861 RON |
| 11.01.2023 | 5,5700 RON |
| 10.01.2023 | 5,5820 RON |
| 09.01.2023 | 5,5943 RON |
| 06.01.2023 | 5,5610 RON |
| 05.01.2023 | 5,5809 RON |
| 04.01.2023 | 5,6020 RON |
| 03.01.2023 | 5,5720 RON |