ISTORIC BNR · 2012
Curs Liră turcească 2012 (TRY/RON)
252 valori · 04.01.2012 – 31.12.2012
MEDIE 2012
1,9282
RON / TRY
MINIM
1,7764
04.01.2012
MAXIM
2,1281
03.08.2012
VARIAȚIE
+5,82%
1,7764 → 1,8798
Curs TRY pe luni în 2012
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,8319 | 1,7764 | 1,8560 | 20 |
| Februarie | 1,8715 | 1,8302 | 1,8879 | 21 |
| Martie | 1,8475 | 1,8220 | 1,8664 | 22 |
| Aprilie | 1,8604 | 1,8428 | 1,8892 | 20 |
| Mai | 1,9167 | 1,8994 | 1,9479 | 22 |
| Iunie | 1,9535 | 1,9398 | 1,9717 | 20 |
| Iulie | 2,0411 | 1,9476 | 2,0999 | 22 |
| August | 2,0271 | 1,9528 | 2,1281 | 22 |
| Septembrie | 1,9422 | 1,9090 | 1,9673 | 20 |
| Octombrie | 1,9483 | 1,9360 | 1,9591 | 23 |
| Noiembrie | 1,9670 | 1,9393 | 1,9853 | 21 |
| Decembrie | 1,9164 | 1,8615 | 1,9645 | 19 |
Valori zilnice TRY/RON în 2012
| Data | Curs |
|---|---|
| 31.12.2012 | 1,8798 RON |
| 28.12.2012 | 1,8759 RON |
| 27.12.2012 | 1,8627 RON |
| 24.12.2012 | 1,8615 RON |
| 21.12.2012 | 1,8736 RON |
| 20.12.2012 | 1,8942 RON |
| 19.12.2012 | 1,8946 RON |
| 18.12.2012 | 1,9005 RON |
| 17.12.2012 | 1,9035 RON |
| 14.12.2012 | 1,9196 RON |
| 13.12.2012 | 1,9387 RON |
| 12.12.2012 | 1,9572 RON |
| 11.12.2012 | 1,9645 RON |
| 10.12.2012 | 1,9601 RON |
| 07.12.2012 | 1,9577 RON |
| 06.12.2012 | 1,9418 RON |
| 05.12.2012 | 1,9455 RON |
| 04.12.2012 | 1,9409 RON |
| 03.12.2012 | 1,9390 RON |
| 29.11.2012 | 1,9416 RON |
| 28.11.2012 | 1,9494 RON |
| 27.11.2012 | 1,9393 RON |
| 26.11.2012 | 1,9469 RON |
| 23.11.2012 | 1,9568 RON |
| 22.11.2012 | 1,9585 RON |
| 21.11.2012 | 1,9724 RON |
| 20.11.2012 | 1,9652 RON |
| 19.11.2012 | 1,9717 RON |
| 16.11.2012 | 1,9782 RON |
| 15.11.2012 | 1,9739 RON |
| 14.11.2012 | 1,9738 RON |
| 13.11.2012 | 1,9775 RON |
| 12.11.2012 | 1,9794 RON |
| 09.11.2012 | 1,9851 RON |
| 08.11.2012 | 1,9852 RON |
| 07.11.2012 | 1,9784 RON |
| 06.11.2012 | 1,9853 RON |
| 05.11.2012 | 1,9785 RON |
| 02.11.2012 | 1,9612 RON |
| 01.11.2012 | 1,9480 RON |
| 31.10.2012 | 1,9438 RON |
| 30.10.2012 | 1,9446 RON |
| 29.10.2012 | 1,9511 RON |
| 26.10.2012 | 1,9517 RON |
| 25.10.2012 | 1,9522 RON |
| 24.10.2012 | 1,9591 RON |
| 23.10.2012 | 1,9526 RON |
| 22.10.2012 | 1,9527 RON |
| 19.10.2012 | 1,9507 RON |
| 18.10.2012 | 1,9382 RON |
| 17.10.2012 | 1,9360 RON |
| 16.10.2012 | 1,9415 RON |
| 15.10.2012 | 1,9455 RON |
| 12.10.2012 | 1,9458 RON |
| 11.10.2012 | 1,9557 RON |
| 10.10.2012 | 1,9529 RON |
| 09.10.2012 | 1,9449 RON |
| 08.10.2012 | 1,9422 RON |
| 05.10.2012 | 1,9500 RON |
| 04.10.2012 | 1,9408 RON |
| 03.10.2012 | 1,9539 RON |
| 02.10.2012 | 1,9528 RON |
| 01.10.2012 | 1,9512 RON |
| 28.09.2012 | 1,9522 RON |
| 27.09.2012 | 1,9635 RON |
| 26.09.2012 | 1,9557 RON |
| 25.09.2012 | 1,9496 RON |
| 24.09.2012 | 1,9423 RON |
| 21.09.2012 | 1,9304 RON |
| 20.09.2012 | 1,9341 RON |
| 19.09.2012 | 1,9299 RON |
| 18.09.2012 | 1,9108 RON |
| 17.09.2012 | 1,9090 RON |
| 14.09.2012 | 1,9212 RON |
| 13.09.2012 | 1,9279 RON |
| 12.09.2012 | 1,9309 RON |
| 11.09.2012 | 1,9430 RON |
| 10.09.2012 | 1,9483 RON |
| 07.09.2012 | 1,9515 RON |
| 06.09.2012 | 1,9536 RON |
| 05.09.2012 | 1,9673 RON |
| 04.09.2012 | 1,9602 RON |
| 03.09.2012 | 1,9623 RON |
| 31.08.2012 | 1,9528 RON |
| 30.08.2012 | 1,9543 RON |
| 29.08.2012 | 1,9586 RON |
| 28.08.2012 | 1,9723 RON |
| 27.08.2012 | 1,9830 RON |
| 24.08.2012 | 1,9887 RON |
| 23.08.2012 | 1,9942 RON |
| 22.08.2012 | 2,0057 RON |
| 21.08.2012 | 2,0165 RON |
| 20.08.2012 | 2,0225 RON |
| 17.08.2012 | 2,0181 RON |
| 16.08.2012 | 2,0358 RON |
| 14.08.2012 | 2,0358 RON |
| 13.08.2012 | 2,0557 RON |
| 10.08.2012 | 2,0674 RON |
| 09.08.2012 | 2,0605 RON |
| 08.08.2012 | 2,0490 RON |
| 07.08.2012 | 2,0501 RON |
| 06.08.2012 | 2,0817 RON |
| 03.08.2012 | 2,1281 RON |
| 02.08.2012 | 2,0867 RON |
| 01.08.2012 | 2,0795 RON |
| 31.07.2012 | 2,0741 RON |
| 30.07.2012 | 2,0517 RON |
| 27.07.2012 | 2,0683 RON |
| 26.07.2012 | 2,0855 RON |
| 25.07.2012 | 2,0859 RON |
| 24.07.2012 | 2,0999 RON |
| 23.07.2012 | 2,0917 RON |
| 20.07.2012 | 2,0779 RON |
| 19.07.2012 | 2,0581 RON |
| 18.07.2012 | 2,0608 RON |
| 17.07.2012 | 2,0517 RON |
| 16.07.2012 | 2,0597 RON |
| 13.07.2012 | 2,0535 RON |
| 12.07.2012 | 2,0404 RON |
| 11.07.2012 | 2,0325 RON |
| 10.07.2012 | 2,0199 RON |
| 09.07.2012 | 2,0210 RON |
| 06.07.2012 | 2,0026 RON |
| 05.07.2012 | 1,9813 RON |
| 04.07.2012 | 1,9723 RON |
| 03.07.2012 | 1,9668 RON |
| 02.07.2012 | 1,9476 RON |
| 29.06.2012 | 1,9464 RON |
| 28.06.2012 | 1,9624 RON |
| 27.06.2012 | 1,9660 RON |
| 26.06.2012 | 1,9661 RON |
| 25.06.2012 | 1,9637 RON |
| 22.06.2012 | 1,9717 RON |
| 21.06.2012 | 1,9577 RON |
| 20.06.2012 | 1,9626 RON |
| 19.06.2012 | 1,9624 RON |
| 18.06.2012 | 1,9523 RON |
| 15.06.2012 | 1,9457 RON |
| 14.06.2012 | 1,9490 RON |
| 13.06.2012 | 1,9460 RON |
| 12.06.2012 | 1,9462 RON |
| 11.06.2012 | 1,9500 RON |
| 08.06.2012 | 1,9480 RON |
| 07.06.2012 | 1,9398 RON |
| 06.06.2012 | 1,9424 RON |
| 05.06.2012 | 1,9403 RON |
| 01.06.2012 | 1,9512 RON |
| 31.05.2012 | 1,9465 RON |
| 30.05.2012 | 1,9479 RON |
| 29.05.2012 | 1,9391 RON |
| 28.05.2012 | 1,9358 RON |
| 25.05.2012 | 1,9261 RON |
| 24.05.2012 | 1,9238 RON |
| 23.05.2012 | 1,9057 RON |
| 22.05.2012 | 1,9054 RON |
| 21.05.2012 | 1,8998 RON |
| 18.05.2012 | 1,9071 RON |
| 17.05.2012 | 1,9167 RON |
| 16.05.2012 | 1,9139 RON |
| 15.05.2012 | 1,9143 RON |
| 14.05.2012 | 1,9080 RON |
| 11.05.2012 | 1,9163 RON |
| 10.05.2012 | 1,9074 RON |
| 09.05.2012 | 1,8994 RON |
| 08.05.2012 | 1,9178 RON |
| 07.05.2012 | 1,9156 RON |
| 04.05.2012 | 1,9079 RON |
| 03.05.2012 | 1,9051 RON |
| 02.05.2012 | 1,9078 RON |
| 30.04.2012 | 1,8892 RON |
| 27.04.2012 | 1,8800 RON |
| 26.04.2012 | 1,8744 RON |
| 25.04.2012 | 1,8654 RON |
| 24.04.2012 | 1,8588 RON |
| 23.04.2012 | 1,8559 RON |
| 20.04.2012 | 1,8553 RON |
| 19.04.2012 | 1,8627 RON |
| 18.04.2012 | 1,8669 RON |
| 17.04.2012 | 1,8592 RON |
| 13.04.2012 | 1,8562 RON |
| 12.04.2012 | 1,8512 RON |
| 11.04.2012 | 1,8462 RON |
| 10.04.2012 | 1,8534 RON |
| 09.04.2012 | 1,8611 RON |
| 06.04.2012 | 1,8648 RON |
| 05.04.2012 | 1,8630 RON |
| 04.04.2012 | 1,8564 RON |
| 03.04.2012 | 1,8453 RON |
| 02.04.2012 | 1,8428 RON |
| 30.03.2012 | 1,8405 RON |
| 29.03.2012 | 1,8515 RON |
| 28.03.2012 | 1,8350 RON |
| 27.03.2012 | 1,8318 RON |
| 26.03.2012 | 1,8392 RON |
| 23.03.2012 | 1,8312 RON |
| 22.03.2012 | 1,8339 RON |
| 21.03.2012 | 1,8220 RON |
| 20.03.2012 | 1,8239 RON |
| 19.03.2012 | 1,8436 RON |
| 16.03.2012 | 1,8624 RON |
| 15.03.2012 | 1,8577 RON |
| 14.03.2012 | 1,8664 RON |
| 13.03.2012 | 1,8576 RON |
| 12.03.2012 | 1,8449 RON |
| 09.03.2012 | 1,8475 RON |
| 08.03.2012 | 1,8571 RON |
| 07.03.2012 | 1,8559 RON |
| 06.03.2012 | 1,8534 RON |
| 05.03.2012 | 1,8605 RON |
| 02.03.2012 | 1,8645 RON |
| 01.03.2012 | 1,8634 RON |
| 29.02.2012 | 1,8590 RON |
| 28.02.2012 | 1,8392 RON |
| 27.02.2012 | 1,8302 RON |
| 24.02.2012 | 1,8488 RON |
| 23.02.2012 | 1,8619 RON |
| 22.02.2012 | 1,8837 RON |
| 21.02.2012 | 1,8856 RON |
| 20.02.2012 | 1,8879 RON |
| 17.02.2012 | 1,8821 RON |
| 16.02.2012 | 1,8834 RON |
| 15.02.2012 | 1,8782 RON |
| 14.02.2012 | 1,8659 RON |
| 13.02.2012 | 1,8672 RON |
| 10.02.2012 | 1,8660 RON |
| 09.02.2012 | 1,8726 RON |
| 08.02.2012 | 1,8794 RON |
| 07.02.2012 | 1,8857 RON |
| 06.02.2012 | 1,8866 RON |
| 03.02.2012 | 1,8859 RON |
| 02.02.2012 | 1,8794 RON |
| 01.02.2012 | 1,8721 RON |
| 31.01.2012 | 1,8558 RON |
| 30.01.2012 | 1,8424 RON |
| 27.01.2012 | 1,8560 RON |
| 26.01.2012 | 1,8380 RON |
| 25.01.2012 | 1,8364 RON |
| 24.01.2012 | 1,8312 RON |
| 23.01.2012 | 1,8312 RON |
| 20.01.2012 | 1,8396 RON |
| 19.01.2012 | 1,8400 RON |
| 18.01.2012 | 1,8445 RON |
| 17.01.2012 | 1,8389 RON |
| 16.01.2012 | 1,8473 RON |
| 13.01.2012 | 1,8309 RON |
| 12.01.2012 | 1,8485 RON |
| 11.01.2012 | 1,8429 RON |
| 10.01.2012 | 1,8219 RON |
| 09.01.2012 | 1,8232 RON |
| 06.01.2012 | 1,8019 RON |
| 05.01.2012 | 1,7911 RON |
| 04.01.2012 | 1,7764 RON |