ISTORIC BNR · 2015
Curs Liră turcească 2015 (TRY/RON)
253 valori · 05.01.2015 – 31.12.2015
MEDIE 2015
1,4758
RON / TRY
MINIM
1,2722
14.09.2015
MAXIM
1,7089
23.01.2015
VARIAȚIE
-11,92%
1,6094 → 1,4175
Curs TRY pe luni în 2015
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,6567 | 1,6094 | 1,7089 | 20 |
| Februarie | 1,5847 | 1,5709 | 1,6036 | 20 |
| Martie | 1,5791 | 1,5449 | 1,6137 | 22 |
| Aprilie | 1,5392 | 1,4844 | 1,5829 | 21 |
| Mai | 1,5067 | 1,4433 | 1,5548 | 20 |
| Iunie | 1,4710 | 1,4410 | 1,5066 | 21 |
| Iulie | 1,4936 | 1,4421 | 1,5309 | 23 |
| August | 1,3926 | 1,3145 | 1,4560 | 21 |
| Septembrie | 1,3055 | 1,2722 | 1,3503 | 22 |
| Octombrie | 1,3450 | 1,3072 | 1,3893 | 22 |
| Noiembrie | 1,4396 | 1,4117 | 1,4718 | 20 |
| Decembrie | 1,4168 | 1,3788 | 1,4641 | 21 |
Valori zilnice TRY/RON în 2015
| Data | Curs |
|---|---|
| 31.12.2015 | 1,4175 RON |
| 30.12.2015 | 1,4247 RON |
| 29.12.2015 | 1,4204 RON |
| 28.12.2015 | 1,4103 RON |
| 24.12.2015 | 1,4147 RON |
| 23.12.2015 | 1,4117 RON |
| 22.12.2015 | 1,4141 RON |
| 21.12.2015 | 1,4266 RON |
| 18.12.2015 | 1,4264 RON |
| 17.12.2015 | 1,4122 RON |
| 16.12.2015 | 1,3912 RON |
| 15.12.2015 | 1,3788 RON |
| 14.12.2015 | 1,3870 RON |
| 11.12.2015 | 1,3981 RON |
| 10.12.2015 | 1,4128 RON |
| 09.12.2015 | 1,4100 RON |
| 08.12.2015 | 1,4176 RON |
| 07.12.2015 | 1,4298 RON |
| 04.12.2015 | 1,4211 RON |
| 03.12.2015 | 1,4641 RON |
| 02.12.2015 | 1,4639 RON |
| 27.11.2015 | 1,4367 RON |
| 26.11.2015 | 1,4392 RON |
| 25.11.2015 | 1,4524 RON |
| 24.11.2015 | 1,4536 RON |
| 23.11.2015 | 1,4718 RON |
| 20.11.2015 | 1,4695 RON |
| 19.11.2015 | 1,4575 RON |
| 18.11.2015 | 1,4515 RON |
| 17.11.2015 | 1,4486 RON |
| 16.11.2015 | 1,4366 RON |
| 13.11.2015 | 1,4364 RON |
| 12.11.2015 | 1,4396 RON |
| 11.11.2015 | 1,4306 RON |
| 10.11.2015 | 1,4238 RON |
| 09.11.2015 | 1,4117 RON |
| 06.11.2015 | 1,4206 RON |
| 05.11.2015 | 1,4230 RON |
| 04.11.2015 | 1,4347 RON |
| 03.11.2015 | 1,4225 RON |
| 02.11.2015 | 1,4307 RON |
| 30.10.2015 | 1,3812 RON |
| 29.10.2015 | 1,3813 RON |
| 28.10.2015 | 1,3852 RON |
| 27.10.2015 | 1,3847 RON |
| 26.10.2015 | 1,3893 RON |
| 23.10.2015 | 1,3881 RON |
| 22.10.2015 | 1,3532 RON |
| 21.10.2015 | 1,3435 RON |
| 20.10.2015 | 1,3423 RON |
| 19.10.2015 | 1,3493 RON |
| 16.10.2015 | 1,3434 RON |
| 15.10.2015 | 1,3360 RON |
| 14.10.2015 | 1,3140 RON |
| 13.10.2015 | 1,3163 RON |
| 12.10.2015 | 1,3238 RON |
| 09.10.2015 | 1,3424 RON |
| 08.10.2015 | 1,3294 RON |
| 07.10.2015 | 1,3366 RON |
| 06.10.2015 | 1,3178 RON |
| 05.10.2015 | 1,3112 RON |
| 02.10.2015 | 1,3072 RON |
| 01.10.2015 | 1,3134 RON |
| 30.09.2015 | 1,2986 RON |
| 29.09.2015 | 1,2930 RON |
| 28.09.2015 | 1,2916 RON |
| 25.09.2015 | 1,3054 RON |
| 24.09.2015 | 1,2866 RON |
| 23.09.2015 | 1,3111 RON |
| 22.09.2015 | 1,3124 RON |
| 21.09.2015 | 1,3054 RON |
| 18.09.2015 | 1,2918 RON |
| 17.09.2015 | 1,2938 RON |
| 16.09.2015 | 1,3052 RON |
| 15.09.2015 | 1,2825 RON |
| 14.09.2015 | 1,2722 RON |
| 11.09.2015 | 1,2912 RON |
| 10.09.2015 | 1,2999 RON |
| 09.09.2015 | 1,3141 RON |
| 08.09.2015 | 1,3122 RON |
| 07.09.2015 | 1,3045 RON |
| 04.09.2015 | 1,3315 RON |
| 03.09.2015 | 1,3316 RON |
| 02.09.2015 | 1,3361 RON |
| 01.09.2015 | 1,3503 RON |
| 31.08.2015 | 1,3525 RON |
| 28.08.2015 | 1,3472 RON |
| 27.08.2015 | 1,3508 RON |
| 26.08.2015 | 1,3166 RON |
| 25.08.2015 | 1,3153 RON |
| 24.08.2015 | 1,3145 RON |
| 21.08.2015 | 1,3455 RON |
| 20.08.2015 | 1,3364 RON |
| 19.08.2015 | 1,3840 RON |
| 18.08.2015 | 1,3915 RON |
| 17.08.2015 | 1,3989 RON |
| 14.08.2015 | 1,3986 RON |
| 13.08.2015 | 1,4239 RON |
| 12.08.2015 | 1,4253 RON |
| 11.08.2015 | 1,4447 RON |
| 10.08.2015 | 1,4445 RON |
| 07.08.2015 | 1,4510 RON |
| 06.08.2015 | 1,4541 RON |
| 05.08.2015 | 1,4560 RON |
| 04.08.2015 | 1,4485 RON |
| 03.08.2015 | 1,4452 RON |
| 31.07.2015 | 1,4421 RON |
| 30.07.2015 | 1,4430 RON |
| 29.07.2015 | 1,4447 RON |
| 28.07.2015 | 1,4492 RON |
| 27.07.2015 | 1,4447 RON |
| 24.07.2015 | 1,4740 RON |
| 23.07.2015 | 1,4764 RON |
| 22.07.2015 | 1,4922 RON |
| 21.07.2015 | 1,5128 RON |
| 20.07.2015 | 1,5182 RON |
| 17.07.2015 | 1,5309 RON |
| 16.07.2015 | 1,5273 RON |
| 15.07.2015 | 1,5208 RON |
| 14.07.2015 | 1,5241 RON |
| 13.07.2015 | 1,5065 RON |
| 10.07.2015 | 1,4947 RON |
| 09.07.2015 | 1,5163 RON |
| 08.07.2015 | 1,5098 RON |
| 07.07.2015 | 1,5235 RON |
| 06.07.2015 | 1,5085 RON |
| 03.07.2015 | 1,4990 RON |
| 02.07.2015 | 1,4954 RON |
| 01.07.2015 | 1,4986 RON |
| 30.06.2015 | 1,4877 RON |
| 29.06.2015 | 1,5040 RON |
| 26.06.2015 | 1,4966 RON |
| 25.06.2015 | 1,4964 RON |
| 24.06.2015 | 1,4894 RON |
| 23.06.2015 | 1,4931 RON |
| 22.06.2015 | 1,4774 RON |
| 19.06.2015 | 1,4610 RON |
| 18.06.2015 | 1,4506 RON |
| 17.06.2015 | 1,4547 RON |
| 16.06.2015 | 1,4545 RON |
| 15.06.2015 | 1,4600 RON |
| 12.06.2015 | 1,4729 RON |
| 11.06.2015 | 1,4448 RON |
| 10.06.2015 | 1,4450 RON |
| 09.06.2015 | 1,4410 RON |
| 08.06.2015 | 1,4433 RON |
| 05.06.2015 | 1,4809 RON |
| 04.06.2015 | 1,4458 RON |
| 03.06.2015 | 1,4852 RON |
| 02.06.2015 | 1,5066 RON |
| 29.05.2015 | 1,5212 RON |
| 28.05.2015 | 1,5290 RON |
| 27.05.2015 | 1,5404 RON |
| 26.05.2015 | 1,5548 RON |
| 25.05.2015 | 1,5536 RON |
| 22.05.2015 | 1,5355 RON |
| 21.05.2015 | 1,5519 RON |
| 20.05.2015 | 1,5375 RON |
| 19.05.2015 | 1,5358 RON |
| 18.05.2015 | 1,5134 RON |
| 15.05.2015 | 1,5146 RON |
| 14.05.2015 | 1,4920 RON |
| 13.05.2015 | 1,4987 RON |
| 12.05.2015 | 1,4678 RON |
| 11.05.2015 | 1,4746 RON |
| 08.05.2015 | 1,4749 RON |
| 07.05.2015 | 1,4433 RON |
| 06.05.2015 | 1,4575 RON |
| 05.05.2015 | 1,4706 RON |
| 04.05.2015 | 1,4663 RON |
| 30.04.2015 | 1,4844 RON |
| 29.04.2015 | 1,4994 RON |
| 28.04.2015 | 1,5124 RON |
| 27.04.2015 | 1,4969 RON |
| 24.04.2015 | 1,4846 RON |
| 23.04.2015 | 1,5088 RON |
| 22.04.2015 | 1,5294 RON |
| 21.04.2015 | 1,5411 RON |
| 20.04.2015 | 1,5299 RON |
| 17.04.2015 | 1,5200 RON |
| 16.04.2015 | 1,5332 RON |
| 15.04.2015 | 1,5463 RON |
| 14.04.2015 | 1,5595 RON |
| 10.04.2015 | 1,5829 RON |
| 09.04.2015 | 1,5750 RON |
| 08.04.2015 | 1,5658 RON |
| 07.04.2015 | 1,5735 RON |
| 06.04.2015 | 1,5658 RON |
| 03.04.2015 | 1,5644 RON |
| 02.04.2015 | 1,5702 RON |
| 01.04.2015 | 1,5792 RON |
| 31.03.2015 | 1,5693 RON |
| 30.03.2015 | 1,5552 RON |
| 27.03.2015 | 1,5625 RON |
| 26.03.2015 | 1,5449 RON |
| 25.03.2015 | 1,5711 RON |
| 24.03.2015 | 1,5700 RON |
| 23.03.2015 | 1,5885 RON |
| 20.03.2015 | 1,5948 RON |
| 19.03.2015 | 1,5921 RON |
| 18.03.2015 | 1,5969 RON |
| 17.03.2015 | 1,5999 RON |
| 16.03.2015 | 1,6059 RON |
| 13.03.2015 | 1,6018 RON |
| 12.03.2015 | 1,6137 RON |
| 11.03.2015 | 1,5995 RON |
| 10.03.2015 | 1,5678 RON |
| 09.03.2015 | 1,5704 RON |
| 06.03.2015 | 1,5522 RON |
| 05.03.2015 | 1,5547 RON |
| 04.03.2015 | 1,5727 RON |
| 03.03.2015 | 1,5793 RON |
| 02.03.2015 | 1,5776 RON |
| 27.02.2015 | 1,5709 RON |
| 26.02.2015 | 1,5723 RON |
| 25.02.2015 | 1,5797 RON |
| 24.02.2015 | 1,5864 RON |
| 23.02.2015 | 1,5858 RON |
| 20.02.2015 | 1,5996 RON |
| 19.02.2015 | 1,5940 RON |
| 18.02.2015 | 1,5856 RON |
| 17.02.2015 | 1,5933 RON |
| 16.02.2015 | 1,5858 RON |
| 13.02.2015 | 1,5748 RON |
| 12.02.2015 | 1,5715 RON |
| 11.02.2015 | 1,5757 RON |
| 10.02.2015 | 1,5833 RON |
| 09.02.2015 | 1,5711 RON |
| 06.02.2015 | 1,5839 RON |
| 05.02.2015 | 1,5796 RON |
| 04.02.2015 | 1,5934 RON |
| 03.02.2015 | 1,6036 RON |
| 02.02.2015 | 1,6032 RON |
| 30.01.2015 | 1,6151 RON |
| 29.01.2015 | 1,6364 RON |
| 28.01.2015 | 1,6624 RON |
| 27.01.2015 | 1,6779 RON |
| 26.01.2015 | 1,6874 RON |
| 23.01.2015 | 1,7089 RON |
| 22.01.2015 | 1,6467 RON |
| 21.01.2015 | 1,6662 RON |
| 20.01.2015 | 1,6576 RON |
| 19.01.2015 | 1,6560 RON |
| 16.01.2015 | 1,6838 RON |
| 15.01.2015 | 1,6788 RON |
| 14.01.2015 | 1,6680 RON |
| 13.01.2015 | 1,6668 RON |
| 12.01.2015 | 1,6609 RON |
| 09.01.2015 | 1,6518 RON |
| 08.01.2015 | 1,6521 RON |
| 07.01.2015 | 1,6284 RON |
| 06.01.2015 | 1,6197 RON |
| 05.01.2015 | 1,6094 RON |