ISTORIC BNR · 2016
Curs Liră turcească 2016 (TRY/RON)
254 valori · 04.01.2016 – 30.12.2016
MEDIE 2016
1,3457
RON / TRY
MINIM
1,1887
06.12.2016
MAXIM
1,4100
29.06.2016
VARIAȚIE
-13,15%
1,4067 → 1,2217
Curs TRY pe luni în 2016
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,3848 | 1,3597 | 1,4067 | 20 |
| Februarie | 1,3728 | 1,3522 | 1,4039 | 21 |
| Martie | 1,3918 | 1,3769 | 1,4045 | 23 |
| Aprilie | 1,3907 | 1,3729 | 1,4038 | 21 |
| Mai | 1,3513 | 1,3277 | 1,3776 | 21 |
| Iunie | 1,3798 | 1,3688 | 1,4100 | 21 |
| Iulie | 1,3689 | 1,3201 | 1,4054 | 21 |
| August | 1,3425 | 1,3194 | 1,3516 | 22 |
| Septembrie | 1,3376 | 1,3230 | 1,3559 | 22 |
| Octombrie | 1,3249 | 1,2974 | 1,3469 | 21 |
| Noiembrie | 1,2722 | 1,2390 | 1,3204 | 21 |
| Decembrie | 1,2236 | 1,1887 | 1,2413 | 20 |
Valori zilnice TRY/RON în 2016
| Data | Curs |
|---|---|
| 30.12.2016 | 1,2217 RON |
| 29.12.2016 | 1,2273 RON |
| 28.12.2016 | 1,2299 RON |
| 27.12.2016 | 1,2335 RON |
| 23.12.2016 | 1,2353 RON |
| 22.12.2016 | 1,2275 RON |
| 21.12.2016 | 1,2372 RON |
| 20.12.2016 | 1,2380 RON |
| 19.12.2016 | 1,2368 RON |
| 16.12.2016 | 1,2380 RON |
| 15.12.2016 | 1,2239 RON |
| 14.12.2016 | 1,2202 RON |
| 13.12.2016 | 1,2212 RON |
| 12.12.2016 | 1,2069 RON |
| 09.12.2016 | 1,2226 RON |
| 08.12.2016 | 1,2413 RON |
| 07.12.2016 | 1,2235 RON |
| 06.12.2016 | 1,1887 RON |
| 05.12.2016 | 1,1980 RON |
| 02.12.2016 | 1,2003 RON |
| 29.11.2016 | 1,2458 RON |
| 28.11.2016 | 1,2415 RON |
| 25.11.2016 | 1,2390 RON |
| 24.11.2016 | 1,2523 RON |
| 23.11.2016 | 1,2545 RON |
| 22.11.2016 | 1,2620 RON |
| 21.11.2016 | 1,2571 RON |
| 18.11.2016 | 1,2529 RON |
| 17.11.2016 | 1,2710 RON |
| 16.11.2016 | 1,2742 RON |
| 15.11.2016 | 1,2765 RON |
| 14.11.2016 | 1,2736 RON |
| 11.11.2016 | 1,2709 RON |
| 10.11.2016 | 1,2840 RON |
| 09.11.2016 | 1,2704 RON |
| 08.11.2016 | 1,2859 RON |
| 07.11.2016 | 1,2861 RON |
| 04.11.2016 | 1,2895 RON |
| 03.11.2016 | 1,3049 RON |
| 02.11.2016 | 1,3044 RON |
| 01.11.2016 | 1,3204 RON |
| 31.10.2016 | 1,3253 RON |
| 28.10.2016 | 1,3216 RON |
| 27.10.2016 | 1,3297 RON |
| 26.10.2016 | 1,3371 RON |
| 25.10.2016 | 1,3404 RON |
| 24.10.2016 | 1,3469 RON |
| 21.10.2016 | 1,3443 RON |
| 20.10.2016 | 1,3383 RON |
| 19.10.2016 | 1,3301 RON |
| 18.10.2016 | 1,3224 RON |
| 17.10.2016 | 1,3212 RON |
| 14.10.2016 | 1,3242 RON |
| 13.10.2016 | 1,3187 RON |
| 12.10.2016 | 1,3230 RON |
| 11.10.2016 | 1,3112 RON |
| 10.10.2016 | 1,3217 RON |
| 07.10.2016 | 1,3232 RON |
| 06.10.2016 | 1,3106 RON |
| 05.10.2016 | 1,2974 RON |
| 04.10.2016 | 1,3168 RON |
| 03.10.2016 | 1,3180 RON |
| 30.09.2016 | 1,3255 RON |
| 29.09.2016 | 1,3230 RON |
| 28.09.2016 | 1,3311 RON |
| 27.09.2016 | 1,3304 RON |
| 26.09.2016 | 1,3251 RON |
| 23.09.2016 | 1,3443 RON |
| 22.09.2016 | 1,3421 RON |
| 21.09.2016 | 1,3403 RON |
| 20.09.2016 | 1,3367 RON |
| 19.09.2016 | 1,3382 RON |
| 16.09.2016 | 1,3354 RON |
| 15.09.2016 | 1,3275 RON |
| 14.09.2016 | 1,3293 RON |
| 13.09.2016 | 1,3336 RON |
| 12.09.2016 | 1,3283 RON |
| 09.09.2016 | 1,3363 RON |
| 08.09.2016 | 1,3444 RON |
| 07.09.2016 | 1,3509 RON |
| 06.09.2016 | 1,3559 RON |
| 05.09.2016 | 1,3501 RON |
| 02.09.2016 | 1,3464 RON |
| 01.09.2016 | 1,3518 RON |
| 31.08.2016 | 1,3508 RON |
| 30.08.2016 | 1,3477 RON |
| 29.08.2016 | 1,3489 RON |
| 26.08.2016 | 1,3436 RON |
| 25.08.2016 | 1,3415 RON |
| 24.08.2016 | 1,3384 RON |
| 23.08.2016 | 1,3379 RON |
| 22.08.2016 | 1,3392 RON |
| 19.08.2016 | 1,3439 RON |
| 18.08.2016 | 1,3516 RON |
| 17.08.2016 | 1,3506 RON |
| 16.08.2016 | 1,3480 RON |
| 12.08.2016 | 1,3502 RON |
| 11.08.2016 | 1,3498 RON |
| 10.08.2016 | 1,3504 RON |
| 09.08.2016 | 1,3498 RON |
| 08.08.2016 | 1,3448 RON |
| 05.08.2016 | 1,3341 RON |
| 04.08.2016 | 1,3261 RON |
| 03.08.2016 | 1,3194 RON |
| 02.08.2016 | 1,3286 RON |
| 01.08.2016 | 1,3392 RON |
| 29.07.2016 | 1,3341 RON |
| 28.07.2016 | 1,3306 RON |
| 27.07.2016 | 1,3367 RON |
| 26.07.2016 | 1,3363 RON |
| 25.07.2016 | 1,3341 RON |
| 22.07.2016 | 1,3246 RON |
| 21.07.2016 | 1,3201 RON |
| 20.07.2016 | 1,3429 RON |
| 19.07.2016 | 1,3579 RON |
| 18.07.2016 | 1,3651 RON |
| 15.07.2016 | 1,3950 RON |
| 14.07.2016 | 1,3948 RON |
| 13.07.2016 | 1,3998 RON |
| 12.07.2016 | 1,3988 RON |
| 11.07.2016 | 1,4026 RON |
| 08.07.2016 | 1,3968 RON |
| 07.07.2016 | 1,3900 RON |
| 06.07.2016 | 1,3916 RON |
| 05.07.2016 | 1,3893 RON |
| 04.07.2016 | 1,3999 RON |
| 01.07.2016 | 1,4054 RON |
| 30.06.2016 | 1,4069 RON |
| 29.06.2016 | 1,4100 RON |
| 28.06.2016 | 1,3978 RON |
| 27.06.2016 | 1,3919 RON |
| 24.06.2016 | 1,3906 RON |
| 23.06.2016 | 1,3787 RON |
| 22.06.2016 | 1,3815 RON |
| 21.06.2016 | 1,3791 RON |
| 17.06.2016 | 1,3748 RON |
| 16.06.2016 | 1,3781 RON |
| 15.06.2016 | 1,3771 RON |
| 14.06.2016 | 1,3732 RON |
| 13.06.2016 | 1,3715 RON |
| 10.06.2016 | 1,3689 RON |
| 09.06.2016 | 1,3707 RON |
| 08.06.2016 | 1,3702 RON |
| 07.06.2016 | 1,3698 RON |
| 06.06.2016 | 1,3688 RON |
| 03.06.2016 | 1,3738 RON |
| 02.06.2016 | 1,3721 RON |
| 01.06.2016 | 1,3697 RON |
| 31.05.2016 | 1,3697 RON |
| 30.05.2016 | 1,3674 RON |
| 27.05.2016 | 1,3698 RON |
| 26.05.2016 | 1,3708 RON |
| 25.05.2016 | 1,3708 RON |
| 24.05.2016 | 1,3550 RON |
| 23.05.2016 | 1,3479 RON |
| 20.05.2016 | 1,3468 RON |
| 19.05.2016 | 1,3424 RON |
| 18.05.2016 | 1,3387 RON |
| 17.05.2016 | 1,3340 RON |
| 16.05.2016 | 1,3347 RON |
| 13.05.2016 | 1,3391 RON |
| 12.05.2016 | 1,3356 RON |
| 11.05.2016 | 1,3277 RON |
| 10.05.2016 | 1,3422 RON |
| 09.05.2016 | 1,3454 RON |
| 06.05.2016 | 1,3519 RON |
| 05.05.2016 | 1,3448 RON |
| 04.05.2016 | 1,3657 RON |
| 03.05.2016 | 1,3776 RON |
| 29.04.2016 | 1,4036 RON |
| 28.04.2016 | 1,3969 RON |
| 27.04.2016 | 1,4005 RON |
| 26.04.2016 | 1,4007 RON |
| 25.04.2016 | 1,3954 RON |
| 22.04.2016 | 1,4010 RON |
| 21.04.2016 | 1,4038 RON |
| 20.04.2016 | 1,3913 RON |
| 19.04.2016 | 1,3943 RON |
| 18.04.2016 | 1,3884 RON |
| 15.04.2016 | 1,3888 RON |
| 14.04.2016 | 1,3900 RON |
| 13.04.2016 | 1,3846 RON |
| 12.04.2016 | 1,3835 RON |
| 11.04.2016 | 1,3831 RON |
| 08.04.2016 | 1,3729 RON |
| 07.04.2016 | 1,3742 RON |
| 06.04.2016 | 1,3817 RON |
| 05.04.2016 | 1,3875 RON |
| 04.04.2016 | 1,3934 RON |
| 01.04.2016 | 1,3882 RON |
| 31.03.2016 | 1,3928 RON |
| 30.03.2016 | 1,3883 RON |
| 29.03.2016 | 1,3872 RON |
| 28.03.2016 | 1,3891 RON |
| 25.03.2016 | 1,3913 RON |
| 24.03.2016 | 1,3869 RON |
| 23.03.2016 | 1,3877 RON |
| 22.03.2016 | 1,3863 RON |
| 21.03.2016 | 1,3769 RON |
| 18.03.2016 | 1,3863 RON |
| 17.03.2016 | 1,3842 RON |
| 16.03.2016 | 1,3894 RON |
| 15.03.2016 | 1,3972 RON |
| 14.03.2016 | 1,3956 RON |
| 11.03.2016 | 1,3984 RON |
| 10.03.2016 | 1,4045 RON |
| 09.03.2016 | 1,3997 RON |
| 08.03.2016 | 1,3871 RON |
| 07.03.2016 | 1,3923 RON |
| 04.03.2016 | 1,3958 RON |
| 03.03.2016 | 1,4019 RON |
| 02.03.2016 | 1,3981 RON |
| 01.03.2016 | 1,3946 RON |
| 29.02.2016 | 1,3823 RON |
| 26.02.2016 | 1,3813 RON |
| 25.02.2016 | 1,3828 RON |
| 24.02.2016 | 1,3863 RON |
| 23.02.2016 | 1,3812 RON |
| 22.02.2016 | 1,3729 RON |
| 19.02.2016 | 1,3541 RON |
| 18.02.2016 | 1,3522 RON |
| 17.02.2016 | 1,3543 RON |
| 16.02.2016 | 1,3524 RON |
| 15.02.2016 | 1,3536 RON |
| 12.02.2016 | 1,3530 RON |
| 11.02.2016 | 1,3541 RON |
| 10.02.2016 | 1,3603 RON |
| 09.02.2016 | 1,3607 RON |
| 08.02.2016 | 1,3651 RON |
| 05.02.2016 | 1,3845 RON |
| 04.02.2016 | 1,3928 RON |
| 03.02.2016 | 1,4008 RON |
| 02.02.2016 | 1,3995 RON |
| 01.02.2016 | 1,4039 RON |
| 29.01.2016 | 1,4007 RON |
| 28.01.2016 | 1,3984 RON |
| 27.01.2016 | 1,3913 RON |
| 26.01.2016 | 1,3850 RON |
| 25.01.2016 | 1,3891 RON |
| 22.01.2016 | 1,3854 RON |
| 21.01.2016 | 1,3693 RON |
| 20.01.2016 | 1,3597 RON |
| 19.01.2016 | 1,3782 RON |
| 18.01.2016 | 1,3713 RON |
| 15.01.2016 | 1,3655 RON |
| 14.01.2016 | 1,3704 RON |
| 13.01.2016 | 1,3886 RON |
| 12.01.2016 | 1,3797 RON |
| 11.01.2016 | 1,3752 RON |
| 08.01.2016 | 1,3915 RON |
| 07.01.2016 | 1,3829 RON |
| 06.01.2016 | 1,4017 RON |
| 05.01.2016 | 1,4058 RON |
| 04.01.2016 | 1,4067 RON |