ISTORIC BNR · NOIEMBRIE 2006
Curs Dolar noiembrie 2006 (USD/RON)
22 valori · 01.11.2006 – 30.11.2006
MEDIE LUNARĂ
2,7136
RON / USD
MINIM
2,6041
30.11.2006
MAXIM
2,7633
06.11.2006
VARIAȚIE
-5,50%
2,7558 → 2,6041
Cursuri zilnice USD/RON · noiembrie 2006
| Data | Curs BNR | Variație |
|---|---|---|
| 30.11.2006 | 2,6041 RON | -0,0281 |
| 29.11.2006 | 2,6322 RON | -0,0058 |
| 28.11.2006 | 2,6380 RON | -0,0161 |
| 27.11.2006 | 2,6541 RON | -0,0133 |
| 24.11.2006 | 2,6674 RON | -0,0228 |
| 23.11.2006 | 2,6902 RON | -0,0301 |
| 22.11.2006 | 2,7203 RON | +0,0007 |
| 21.11.2006 | 2,7196 RON | -0,0007 |
| 20.11.2006 | 2,7203 RON | -0,0117 |
| 17.11.2006 | 2,7320 RON | +0,0047 |
| 16.11.2006 | 2,7273 RON | -0,0059 |
| 15.11.2006 | 2,7332 RON | +0,0001 |
| 14.11.2006 | 2,7331 RON | +0,0005 |
| 13.11.2006 | 2,7326 RON | +0,0055 |
| 10.11.2006 | 2,7271 RON | -0,0177 |
| 09.11.2006 | 2,7448 RON | +0,0028 |
| 08.11.2006 | 2,7420 RON | -0,0103 |
| 07.11.2006 | 2,7523 RON | -0,0110 |
| 06.11.2006 | 2,7633 RON | +0,0081 |
| 03.11.2006 | 2,7552 RON | +0,0007 |
| 02.11.2006 | 2,7545 RON | -0,0013 |
| 01.11.2006 | 2,7558 RON | — |