ISTORIC BNR · DECEMBRIE 2006
Curs Dolar decembrie 2006 (USD/RON)
18 valori · 04.12.2006 – 29.12.2006
MEDIE LUNARĂ
2,5834
RON / USD
MINIM
2,5413
22.12.2006
MAXIM
2,6145
18.12.2006
VARIAȚIE
-0,41%
2,5782 → 2,5676
Cursuri zilnice USD/RON · decembrie 2006
| Data | Curs BNR | Variație |
|---|---|---|
| 29.12.2006 | 2,5676 RON | -0,0183 |
| 28.12.2006 | 2,5859 RON | +0,0247 |
| 27.12.2006 | 2,5612 RON | +0,0199 |
| 22.12.2006 | 2,5413 RON | -0,0251 |
| 21.12.2006 | 2,5664 RON | -0,0177 |
| 20.12.2006 | 2,5841 RON | -0,0163 |
| 19.12.2006 | 2,6004 RON | -0,0141 |
| 18.12.2006 | 2,6145 RON | +0,0026 |
| 15.12.2006 | 2,6119 RON | +0,0194 |
| 14.12.2006 | 2,5925 RON | +0,0148 |
| 13.12.2006 | 2,5777 RON | -0,0115 |
| 12.12.2006 | 2,5892 RON | -0,0114 |
| 11.12.2006 | 2,6006 RON | +0,0178 |
| 08.12.2006 | 2,5828 RON | +0,0014 |
| 07.12.2006 | 2,5814 RON | -0,0086 |
| 06.12.2006 | 2,5900 RON | +0,0142 |
| 05.12.2006 | 2,5758 RON | -0,0024 |
| 04.12.2006 | 2,5782 RON | — |