ISTORIC BNR · DECEMBRIE 2007
Curs Dolar decembrie 2007 (USD/RON)
18 valori · 03.12.2007 - 28.12.2007
MEDIE LUNARĂ
2,4247
RON / USD
MINIM
2,3939
03.12.2007
MAXIM
2,4789
17.12.2007
VARIAȚIE
+2,61%
2,3939 → 2,4564
Cursuri zilnice USD/RON · decembrie 2007
| Data | Curs BNR | Variație |
|---|---|---|
| 28.12.2007 | 2,4564 RON | +0,0237 |
| 27.12.2007 | 2,4327 RON | +0,0241 |
| 24.12.2007 | 2,4086 RON | -0,0248 |
| 21.12.2007 | 2,4334 RON | -0,0221 |
| 20.12.2007 | 2,4555 RON | -0,0057 |
| 19.12.2007 | 2,4612 RON | -0,0097 |
| 18.12.2007 | 2,4709 RON | -0,0080 |
| 17.12.2007 | 2,4789 RON | +0,0403 |
| 14.12.2007 | 2,4386 RON | +0,0401 |
| 13.12.2007 | 2,3985 RON | -0,0009 |
| 12.12.2007 | 2,3994 RON | +0,0055 |
| 11.12.2007 | 2,3939 RON | -0,0015 |
| 10.12.2007 | 2,3954 RON | -0,0042 |
| 07.12.2007 | 2,3996 RON | -0,0159 |
| 06.12.2007 | 2,4155 RON | +0,0066 |
| 05.12.2007 | 2,4089 RON | +0,0053 |
| 04.12.2007 | 2,4036 RON | +0,0097 |
| 03.12.2007 | 2,3939 RON | - |