ISTORIC BNR · AUGUST 2008
Curs Dolar august 2008 (USD/RON)
21 valori · 01.08.2008 – 29.08.2008
MEDIE LUNARĂ
2,3571
RON / USD
MINIM
2,2441
07.08.2008
MAXIM
2,4302
26.08.2008
VARIAȚIE
+6,13%
2,2588 → 2,3972
Cursuri zilnice USD/RON · august 2008
| Data | Curs BNR | Variație |
|---|---|---|
| 29.08.2008 | 2,3972 RON | -0,0130 |
| 28.08.2008 | 2,4102 RON | -0,0020 |
| 27.08.2008 | 2,4122 RON | -0,0180 |
| 26.08.2008 | 2,4302 RON | +0,0437 |
| 25.08.2008 | 2,3865 RON | +0,0127 |
| 22.08.2008 | 2,3738 RON | -0,0218 |
| 21.08.2008 | 2,3956 RON | -0,0021 |
| 20.08.2008 | 2,3977 RON | -0,0086 |
| 19.08.2008 | 2,4063 RON | +0,0096 |
| 18.08.2008 | 2,3967 RON | -0,0133 |
| 15.08.2008 | 2,4100 RON | +0,0351 |
| 14.08.2008 | 2,3749 RON | 0,0000 |
| 13.08.2008 | 2,3749 RON | -0,0163 |
| 12.08.2008 | 2,3912 RON | +0,0216 |
| 11.08.2008 | 2,3696 RON | +0,0540 |
| 08.08.2008 | 2,3156 RON | +0,0715 |
| 07.08.2008 | 2,2441 RON | -0,0011 |
| 06.08.2008 | 2,2452 RON | -0,0146 |
| 05.08.2008 | 2,2598 RON | +0,0121 |
| 04.08.2008 | 2,2477 RON | -0,0111 |
| 01.08.2008 | 2,2588 RON | — |