ISTORIC BNR · 2008
Curs Dolar american 2008 (USD/RON)
255 valori · 03.01.2008 – 31.12.2008
MEDIE 2008
2,5160
RON / USD
MINIM
2,2319
23.04.2008
MAXIM
3,0628
12.11.2008
VARIAȚIE
+16,27%
2,4377 → 2,8342
Curs USD pe luni în 2008
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,5116 | 2,4377 | 2,5958 | 21 |
| Februarie | 2,4767 | 2,4221 | 2,5381 | 21 |
| Martie | 2,3969 | 2,3527 | 2,4788 | 21 |
| Aprilie | 2,3102 | 2,2319 | 2,3842 | 21 |
| Mai | 2,3517 | 2,3141 | 2,3980 | 21 |
| Iunie | 2,3506 | 2,3066 | 2,3959 | 21 |
| Iulie | 2,2687 | 2,2335 | 2,3099 | 23 |
| August | 2,3571 | 2,2441 | 2,4302 | 21 |
| Septembrie | 2,5237 | 2,4039 | 2,5985 | 22 |
| Octombrie | 2,8131 | 2,6387 | 2,9954 | 23 |
| Noiembrie | 2,9634 | 2,8590 | 3,0628 | 20 |
| Decembrie | 2,9026 | 2,7040 | 3,0494 | 20 |
Valori zilnice USD/RON în 2008
| Data | Curs |
|---|---|
| 31.12.2008 | 2,8342 RON |
| 30.12.2008 | 2,8054 RON |
| 29.12.2008 | 2,7923 RON |
| 24.12.2008 | 2,8353 RON |
| 23.12.2008 | 2,8085 RON |
| 22.12.2008 | 2,8066 RON |
| 19.12.2008 | 2,8194 RON |
| 18.12.2008 | 2,7040 RON |
| 17.12.2008 | 2,7887 RON |
| 16.12.2008 | 2,8871 RON |
| 15.12.2008 | 2,9129 RON |
| 12.12.2008 | 2,9394 RON |
| 11.12.2008 | 2,9643 RON |
| 10.12.2008 | 3,0098 RON |
| 09.12.2008 | 3,0287 RON |
| 08.12.2008 | 2,9961 RON |
| 05.12.2008 | 3,0210 RON |
| 04.12.2008 | 3,0494 RON |
| 03.12.2008 | 3,0368 RON |
| 02.12.2008 | 3,0123 RON |
| 28.11.2008 | 2,9387 RON |
| 27.11.2008 | 2,9809 RON |
| 26.11.2008 | 2,9390 RON |
| 25.11.2008 | 2,9532 RON |
| 24.11.2008 | 2,9993 RON |
| 21.11.2008 | 3,0130 RON |
| 20.11.2008 | 3,0554 RON |
| 19.11.2008 | 3,0425 RON |
| 18.11.2008 | 3,0447 RON |
| 17.11.2008 | 2,9570 RON |
| 14.11.2008 | 2,9444 RON |
| 13.11.2008 | 3,0493 RON |
| 12.11.2008 | 3,0628 RON |
| 11.11.2008 | 2,9706 RON |
| 10.11.2008 | 2,9066 RON |
| 07.11.2008 | 2,9135 RON |
| 06.11.2008 | 2,8828 RON |
| 05.11.2008 | 2,8590 RON |
| 04.11.2008 | 2,8867 RON |
| 03.11.2008 | 2,8677 RON |
| 31.10.2008 | 2,8758 RON |
| 30.10.2008 | 2,7607 RON |
| 29.10.2008 | 2,8546 RON |
| 28.10.2008 | 2,9954 RON |
| 27.10.2008 | 2,9607 RON |
| 24.10.2008 | 2,9392 RON |
| 23.10.2008 | 2,8117 RON |
| 22.10.2008 | 2,7793 RON |
| 21.10.2008 | 2,7326 RON |
| 20.10.2008 | 2,7213 RON |
| 17.10.2008 | 2,7793 RON |
| 16.10.2008 | 2,8077 RON |
| 15.10.2008 | 2,7822 RON |
| 14.10.2008 | 2,7572 RON |
| 13.10.2008 | 2,7714 RON |
| 10.10.2008 | 2,7811 RON |
| 09.10.2008 | 2,7817 RON |
| 08.10.2008 | 2,8779 RON |
| 07.10.2008 | 2,8938 RON |
| 06.10.2008 | 2,9054 RON |
| 03.10.2008 | 2,7912 RON |
| 02.10.2008 | 2,7017 RON |
| 01.10.2008 | 2,6387 RON |
| 30.09.2008 | 2,5957 RON |
| 29.09.2008 | 2,5830 RON |
| 26.09.2008 | 2,5254 RON |
| 25.09.2008 | 2,5001 RON |
| 24.09.2008 | 2,5029 RON |
| 23.09.2008 | 2,4812 RON |
| 22.09.2008 | 2,4915 RON |
| 19.09.2008 | 2,5661 RON |
| 18.09.2008 | 2,5540 RON |
| 17.09.2008 | 2,5606 RON |
| 16.09.2008 | 2,5722 RON |
| 15.09.2008 | 2,5414 RON |
| 12.09.2008 | 2,5570 RON |
| 11.09.2008 | 2,5985 RON |
| 10.09.2008 | 2,5459 RON |
| 09.09.2008 | 2,5264 RON |
| 08.09.2008 | 2,5300 RON |
| 05.09.2008 | 2,5318 RON |
| 04.09.2008 | 2,4496 RON |
| 03.09.2008 | 2,4645 RON |
| 02.09.2008 | 2,4406 RON |
| 01.09.2008 | 2,4039 RON |
| 29.08.2008 | 2,3972 RON |
| 28.08.2008 | 2,4102 RON |
| 27.08.2008 | 2,4122 RON |
| 26.08.2008 | 2,4302 RON |
| 25.08.2008 | 2,3865 RON |
| 22.08.2008 | 2,3738 RON |
| 21.08.2008 | 2,3956 RON |
| 20.08.2008 | 2,3977 RON |
| 19.08.2008 | 2,4063 RON |
| 18.08.2008 | 2,3967 RON |
| 15.08.2008 | 2,4100 RON |
| 14.08.2008 | 2,3749 RON |
| 13.08.2008 | 2,3749 RON |
| 12.08.2008 | 2,3912 RON |
| 11.08.2008 | 2,3696 RON |
| 08.08.2008 | 2,3156 RON |
| 07.08.2008 | 2,2441 RON |
| 06.08.2008 | 2,2452 RON |
| 05.08.2008 | 2,2598 RON |
| 04.08.2008 | 2,2477 RON |
| 01.08.2008 | 2,2588 RON |
| 31.07.2008 | 2,2644 RON |
| 30.07.2008 | 2,2675 RON |
| 29.07.2008 | 2,2540 RON |
| 28.07.2008 | 2,2546 RON |
| 25.07.2008 | 2,2678 RON |
| 24.07.2008 | 2,2769 RON |
| 23.07.2008 | 2,2783 RON |
| 22.07.2008 | 2,2400 RON |
| 21.07.2008 | 2,2335 RON |
| 18.07.2008 | 2,2417 RON |
| 17.07.2008 | 2,2479 RON |
| 16.07.2008 | 2,2573 RON |
| 15.07.2008 | 2,2541 RON |
| 14.07.2008 | 2,2563 RON |
| 11.07.2008 | 2,2676 RON |
| 10.07.2008 | 2,2615 RON |
| 09.07.2008 | 2,2585 RON |
| 08.07.2008 | 2,2861 RON |
| 07.07.2008 | 2,3035 RON |
| 04.07.2008 | 2,3021 RON |
| 03.07.2008 | 2,2908 RON |
| 02.07.2008 | 2,3052 RON |
| 01.07.2008 | 2,3099 RON |
| 30.06.2008 | 2,3066 RON |
| 27.06.2008 | 2,3185 RON |
| 26.06.2008 | 2,3261 RON |
| 25.06.2008 | 2,3522 RON |
| 24.06.2008 | 2,3626 RON |
| 23.06.2008 | 2,3655 RON |
| 20.06.2008 | 2,3525 RON |
| 19.06.2008 | 2,3723 RON |
| 18.06.2008 | 2,3660 RON |
| 17.06.2008 | 2,3615 RON |
| 16.06.2008 | 2,3736 RON |
| 13.06.2008 | 2,3959 RON |
| 12.06.2008 | 2,3768 RON |
| 11.06.2008 | 2,3652 RON |
| 10.06.2008 | 2,3638 RON |
| 09.06.2008 | 2,3302 RON |
| 06.06.2008 | 2,3364 RON |
| 05.06.2008 | 2,3491 RON |
| 04.06.2008 | 2,3464 RON |
| 03.06.2008 | 2,3217 RON |
| 02.06.2008 | 2,3197 RON |
| 30.05.2008 | 2,3376 RON |
| 29.05.2008 | 2,3450 RON |
| 28.05.2008 | 2,3409 RON |
| 27.05.2008 | 2,3307 RON |
| 26.05.2008 | 2,3293 RON |
| 23.05.2008 | 2,3379 RON |
| 22.05.2008 | 2,3317 RON |
| 21.05.2008 | 2,3141 RON |
| 20.05.2008 | 2,3261 RON |
| 19.05.2008 | 2,3287 RON |
| 16.05.2008 | 2,3615 RON |
| 15.05.2008 | 2,3650 RON |
| 14.05.2008 | 2,3782 RON |
| 13.05.2008 | 2,3692 RON |
| 12.05.2008 | 2,3818 RON |
| 09.05.2008 | 2,3885 RON |
| 08.05.2008 | 2,3980 RON |
| 07.05.2008 | 2,3670 RON |
| 06.05.2008 | 2,3523 RON |
| 05.05.2008 | 2,3468 RON |
| 02.05.2008 | 2,3545 RON |
| 30.04.2008 | 2,3635 RON |
| 29.04.2008 | 2,3462 RON |
| 25.04.2008 | 2,3098 RON |
| 24.04.2008 | 2,2716 RON |
| 23.04.2008 | 2,2319 RON |
| 22.04.2008 | 2,2350 RON |
| 21.04.2008 | 2,2472 RON |
| 18.04.2008 | 2,2719 RON |
| 17.04.2008 | 2,2665 RON |
| 16.04.2008 | 2,2758 RON |
| 15.04.2008 | 2,2807 RON |
| 14.04.2008 | 2,2951 RON |
| 11.04.2008 | 2,2839 RON |
| 10.04.2008 | 2,3100 RON |
| 09.04.2008 | 2,3361 RON |
| 08.04.2008 | 2,3306 RON |
| 07.04.2008 | 2,3518 RON |
| 04.04.2008 | 2,3628 RON |
| 03.04.2008 | 2,3842 RON |
| 02.04.2008 | 2,3765 RON |
| 01.04.2008 | 2,3826 RON |
| 31.03.2008 | 2,3563 RON |
| 28.03.2008 | 2,3531 RON |
| 27.03.2008 | 2,3527 RON |
| 26.03.2008 | 2,3621 RON |
| 25.03.2008 | 2,3790 RON |
| 24.03.2008 | 2,4120 RON |
| 21.03.2008 | 2,4117 RON |
| 20.03.2008 | 2,4102 RON |
| 19.03.2008 | 2,3693 RON |
| 18.03.2008 | 2,3662 RON |
| 17.03.2008 | 2,3844 RON |
| 14.03.2008 | 2,3847 RON |
| 13.03.2008 | 2,3830 RON |
| 12.03.2008 | 2,3808 RON |
| 11.03.2008 | 2,3902 RON |
| 10.03.2008 | 2,4180 RON |
| 07.03.2008 | 2,4243 RON |
| 06.03.2008 | 2,4132 RON |
| 05.03.2008 | 2,4500 RON |
| 04.03.2008 | 2,4546 RON |
| 03.03.2008 | 2,4788 RON |
| 29.02.2008 | 2,4496 RON |
| 28.02.2008 | 2,4221 RON |
| 27.02.2008 | 2,4238 RON |
| 26.02.2008 | 2,4506 RON |
| 25.02.2008 | 2,4700 RON |
| 22.02.2008 | 2,4750 RON |
| 21.02.2008 | 2,4815 RON |
| 20.02.2008 | 2,4795 RON |
| 19.02.2008 | 2,4689 RON |
| 18.02.2008 | 2,4855 RON |
| 15.02.2008 | 2,4788 RON |
| 14.02.2008 | 2,4921 RON |
| 13.02.2008 | 2,4920 RON |
| 12.02.2008 | 2,5023 RON |
| 11.02.2008 | 2,5095 RON |
| 08.02.2008 | 2,5381 RON |
| 07.02.2008 | 2,5060 RON |
| 06.02.2008 | 2,5037 RON |
| 05.02.2008 | 2,4687 RON |
| 04.02.2008 | 2,4364 RON |
| 01.02.2008 | 2,4766 RON |
| 31.01.2008 | 2,4904 RON |
| 30.01.2008 | 2,5156 RON |
| 29.01.2008 | 2,5320 RON |
| 28.01.2008 | 2,5616 RON |
| 25.01.2008 | 2,5634 RON |
| 24.01.2008 | 2,5773 RON |
| 23.01.2008 | 2,5811 RON |
| 22.01.2008 | 2,5958 RON |
| 21.01.2008 | 2,5694 RON |
| 18.01.2008 | 2,5290 RON |
| 17.01.2008 | 2,5222 RON |
| 16.01.2008 | 2,5078 RON |
| 15.01.2008 | 2,4900 RON |
| 14.01.2008 | 2,4904 RON |
| 11.01.2008 | 2,4788 RON |
| 10.01.2008 | 2,5079 RON |
| 09.01.2008 | 2,4696 RON |
| 08.01.2008 | 2,4430 RON |
| 07.01.2008 | 2,4387 RON |
| 04.01.2008 | 2,4415 RON |
| 03.01.2008 | 2,4377 RON |