ISTORIC BNR · DECEMBRIE 2009
Curs Dolar decembrie 2009 (USD/RON)
21 valori · 02.12.2009 - 31.12.2009
MEDIE LUNARĂ
2,8952
RON / USD
MINIM
2,7883
03.12.2009
MAXIM
2,9539
22.12.2009
VARIAȚIE
+4,28%
2,8157 → 2,9361
Cursuri zilnice USD/RON · decembrie 2009
| Data | Curs BNR | Variație |
|---|---|---|
| 31.12.2009 | 2,9361 RON | -0,0106 |
| 30.12.2009 | 2,9467 RON | +0,0275 |
| 29.12.2009 | 2,9192 RON | +0,0017 |
| 28.12.2009 | 2,9175 RON | +0,0010 |
| 24.12.2009 | 2,9165 RON | -0,0341 |
| 23.12.2009 | 2,9506 RON | -0,0033 |
| 22.12.2009 | 2,9539 RON | +0,0171 |
| 21.12.2009 | 2,9368 RON | +0,0154 |
| 18.12.2009 | 2,9214 RON | -0,0240 |
| 17.12.2009 | 2,9454 RON | +0,0274 |
| 16.12.2009 | 2,9180 RON | -0,0058 |
| 15.12.2009 | 2,9238 RON | +0,0219 |
| 14.12.2009 | 2,9019 RON | +0,0245 |
| 11.12.2009 | 2,8774 RON | +0,0037 |
| 10.12.2009 | 2,8737 RON | +0,0046 |
| 09.12.2009 | 2,8691 RON | +0,0202 |
| 08.12.2009 | 2,8489 RON | +0,0040 |
| 07.12.2009 | 2,8449 RON | +0,0518 |
| 04.12.2009 | 2,7931 RON | +0,0048 |
| 03.12.2009 | 2,7883 RON | -0,0274 |
| 02.12.2009 | 2,8157 RON | - |