ISTORIC BNR · OCTOMBRIE 2013
Curs Dolar octombrie 2013 (USD/RON)
23 valori · 01.10.2013 – 31.10.2013
MEDIE LUNARĂ
3,2599
RON / USD
MINIM
3,2152
28.10.2013
MAXIM
3,2988
09.10.2013
VARIAȚIE
-1,38%
3,2894 → 3,2441
Cursuri zilnice USD/RON · octombrie 2013
| Data | Curs BNR | Variație |
|---|---|---|
| 31.10.2013 | 3,2441 RON | +0,0240 |
| 30.10.2013 | 3,2201 RON | -0,0089 |
| 29.10.2013 | 3,2290 RON | +0,0138 |
| 28.10.2013 | 3,2152 RON | -0,0107 |
| 25.10.2013 | 3,2259 RON | +0,0002 |
| 24.10.2013 | 3,2257 RON | +0,0006 |
| 23.10.2013 | 3,2251 RON | -0,0196 |
| 22.10.2013 | 3,2447 RON | -0,0070 |
| 21.10.2013 | 3,2517 RON | +0,0004 |
| 18.10.2013 | 3,2513 RON | -0,0148 |
| 17.10.2013 | 3,2661 RON | -0,0210 |
| 16.10.2013 | 3,2871 RON | -0,0069 |
| 15.10.2013 | 3,2940 RON | -0,0008 |
| 14.10.2013 | 3,2948 RON | +0,0167 |
| 11.10.2013 | 3,2781 RON | -0,0206 |
| 10.10.2013 | 3,2987 RON | -0,0001 |
| 09.10.2013 | 3,2988 RON | +0,0306 |
| 08.10.2013 | 3,2682 RON | +0,0053 |
| 07.10.2013 | 3,2629 RON | +0,0069 |
| 04.10.2013 | 3,2560 RON | -0,0064 |
| 03.10.2013 | 3,2624 RON | -0,0264 |
| 02.10.2013 | 3,2888 RON | -0,0006 |
| 01.10.2013 | 3,2894 RON | — |