ISTORIC BNR · NOIEMBRIE 2013
Curs Dolar noiembrie 2013 (USD/RON)
21 valori · 01.11.2013 – 29.11.2013
MEDIE LUNARĂ
3,2935
RON / USD
MINIM
3,2619
28.11.2013
MAXIM
3,3267
12.11.2013
VARIAȚIE
-0,52%
3,2814 → 3,2644
Cursuri zilnice USD/RON · noiembrie 2013
| Data | Curs BNR | Variație |
|---|---|---|
| 29.11.2013 | 3,2644 RON | +0,0025 |
| 28.11.2013 | 3,2619 RON | -0,0045 |
| 27.11.2013 | 3,2664 RON | -0,0136 |
| 26.11.2013 | 3,2800 RON | -0,0092 |
| 25.11.2013 | 3,2892 RON | -0,0052 |
| 22.11.2013 | 3,2944 RON | -0,0157 |
| 21.11.2013 | 3,3101 RON | +0,0237 |
| 20.11.2013 | 3,2864 RON | -0,0042 |
| 19.11.2013 | 3,2906 RON | +0,0002 |
| 18.11.2013 | 3,2904 RON | -0,0197 |
| 15.11.2013 | 3,3101 RON | -0,0051 |
| 14.11.2013 | 3,3152 RON | -0,0112 |
| 13.11.2013 | 3,3264 RON | -0,0003 |
| 12.11.2013 | 3,3267 RON | +0,0026 |
| 11.11.2013 | 3,3241 RON | +0,0137 |
| 08.11.2013 | 3,3104 RON | +0,0295 |
| 07.11.2013 | 3,2809 RON | -0,0006 |
| 06.11.2013 | 3,2815 RON | -0,0085 |
| 05.11.2013 | 3,2900 RON | +0,0064 |
| 04.11.2013 | 3,2836 RON | +0,0022 |
| 01.11.2013 | 3,2814 RON | — |